Dark

BTSDF
HEALTH & HAPPINESS ORD
stock OTC

Inactive

Mar 20, 2024

1.19USD+2.549%(+0.03)500

Pre-market

0.00USD-100.000%(-1.17)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-20	1.1947	1.1947	1.1947	1.1947	+2.549%	500	0.000%
2023-08-16	1.1650	1.1650	1.1650	1.1650	-10.385%	1,150	+2.549%
2023-06-08	1.3000	1.3000	1.3000	1.3000	-4.412%	300	-8.100%
2023-03-24	1.3600	1.3600	1.3600	1.3600	-18.072%	900	-12.154%
2023-03-07	1.6900	1.6900	1.6600	1.6600	-8.791%	200	-28.030%
2023-03-03	1.8200	1.8200	1.8200	1.8200	+5.202%	500	-34.357%
2023-02-27	1.7300	1.7300	1.7300	1.7300	-13.500%	500	-30.942%
2023-01-24	2.0000	2.0000	2.0000	2.0000	+76.991%	429	-40.265%
2022-11-15	1.1300	1.1300	1.1300	1.1300	+3.196%	2,764	+5.726%
2022-11-14	1.0950	1.0950	1.0950	1.0950	+6.311%	190	+9.105%
2022-09-22	1.0300	1.0300	1.0300	1.0300	-19.531%	2,500	+15.990%
2022-08-16	1.2800	1.2800	1.2800	1.2800	-0.389%	130	-6.664%
2022-08-15	1.2850	1.2850	1.2850	1.2850	+9.362%	586	-7.027%
2022-07-28	1.1750	1.1750	1.1750	1.1750	-0.424%	8,527	+1.677%
2022-07-14	1.1800	1.1800	1.1800	1.1800	+18.296%	17,500	+1.246%
2022-05-24	0.9975	0.9975	0.9975	0.9975	-25.560%	1,064	+19.769%
2022-05-18	1.3400	1.3400	1.3400	1.3400	+1.515%	1,000	-10.843%
2022-04-26	1.3200	1.3200	1.3200	1.3200	0.000%	150	-9.492%
2022-04-20	1.2300	1.3200	1.2300	1.3200	-12.000%	2,600	-9.492%
2022-04-11	1.5000	1.5000	1.5000	1.5000	+30.435%	560	-20.353%
2022-03-24	1.2100	1.2100	1.1500	1.1500	+19.792%	600	+3.887%
2022-03-17	0.9600	0.9600	0.9600	0.9600	-2.844%	1,174	+24.448%
2022-03-16	1.1640	1.1640	0.9881	0.9881	0.000%	7,000	+20.909%
2022-03-15	1.1490	1.1490	0.9881	0.9881	-10.181%	3,891	+20.909%
2022-03-14	1.1000	1.1650	1.1000	1.1001	-24.702%	2,920	+8.599%
2022-02-28	1.5450	1.5450	1.4601	1.4610	-14.059%	5,983	-18.227%
2022-02-18	1.7000	1.7000	1.7000	1.7000	+6.918%	6,720	-29.724%
2022-02-15	1.5900	1.5900	1.5900	1.5900	-4.790%	1,883	-24.862%
2022-02-02	1.6700	1.6700	1.6700	1.6700	-5.862%	1,400	-28.461%
2022-01-12	1.7740	1.7740	1.7740	1.7740	+24.921%	1,500	-32.655%
2022-01-03	1.4201	1.4201	1.4201	1.4201	0.000%	100	-15.872%

.dark-mode .RdmMHn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RdmMHn{ color: #333333; background-color: white; border: 2px solid #333333; }BTSDFHEALTH & HAPPINESS ORDstock OTC

BTSDF
HEALTH & HAPPINESS ORD
stock OTC