Dark

BTRMF
BATTERY MINERAL RESOURCES
stock OTC

Inactive

Sep 22, 2026

0.1197USD-3.101%(-0.0038)3,000

Pre-market

0.00USD-100.000%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	0.119690	0.119690	0.119690	0.119690	-3.101%	3,000	0.000%
2026-09-18	0.123520	0.123520	0.123520	0.123520	+0.309%	1,006	-3.101%
2026-09-16	0.135200	0.135200	0.123140	0.123140	-8.718%	50,010	-2.802%
2026-09-11	0.134900	0.134900	0.134900	0.134900	+3.769%	13,000	-11.275%
2026-09-10	0.130000	0.130000	0.130000	0.130000	+0.775%	1,000	-7.931%
2026-09-09	0.129000	0.129000	0.129000	0.129000	+3.200%	36,000	-7.217%
2026-09-08	0.128260	0.128260	0.125000	0.125000	+3.648%	3,500	-4.248%
2026-09-03	0.120600	0.120600	0.120600	0.120600	-13.857%	10,000	-0.755%
2026-09-01	0.140000	0.140000	0.135733	0.140000	+7.692%	40,000	-14.507%
2026-08-28	0.136100	0.136100	0.130000	0.130000	+3.125%	100,450	-7.931%
2026-08-25	0.129620	0.129620	0.126060	0.126060	+7.239%	5,990	-5.053%
2026-08-13	0.117550	0.117550	0.117550	0.117550	+2.753%	18,000	+1.821%
2026-08-10	0.140000	0.140000	0.114400	0.114400	-16.557%	150,200	+4.624%
2026-08-06	0.110000	0.137100	0.110000	0.137100	+19.217%	202,013	-12.699%
2026-07-30	0.115000	0.115000	0.115000	0.115000	+19.418%	12,000	+4.078%
2026-07-29	0.096300	0.096300	0.096300	0.096300	-5.076%	3,500	+24.289%
2026-07-22	0.101450	0.101450	0.101450	0.101450	+1.450%	308	+17.979%
2026-07-16	0.099900	0.100000	0.099900	0.100000	0.000%	96,000	+19.690%
2026-07-15	0.140000	0.140000	0.100000	0.100000	-2.534%	11,004	+19.690%
2026-07-08	0.117900	0.120000	0.102600	0.102600	-9.083%	9,431	+16.657%
2026-07-07	0.115500	0.115500	0.112850	0.112850	+2.591%	23,000	+6.061%
2026-06-25	0.110000	0.110000	0.110000	0.110000	+1.103%	5,500	+8.809%
2026-06-24	0.108800	0.108800	0.108800	0.108800	-12.045%	500	+10.009%
2026-06-23	0.123000	0.128735	0.120840	0.123700	+0.815%	82,600	-3.242%
2026-06-18	0.119200	0.122700	0.119100	0.122700	+11.545%	81,900	-2.453%
2026-06-17	0.100000	0.110000	0.100000	0.110000	+18.509%	15,500	+8.809%
2026-06-16	0.092820	0.092820	0.092820	0.092820	-0.151%	1,500	+28.949%
2026-06-15	0.094300	0.094300	0.092960	0.092960	-2.455%	11,000	+28.754%
2026-06-11	0.095300	0.095300	0.095300	0.095300	+11.072%	200	+25.593%
2026-06-08	0.089400	0.089400	0.085800	0.085800	-19.057%	64,500	+39.499%
2026-06-05	0.125900	0.125900	0.099200	0.106000	+8.274%	390,528	+12.915%
2026-06-03	0.098000	0.098000	0.097900	0.097900	-2.877%	20,000	+22.257%
2026-06-02	0.100900	0.100900	0.100800	0.100800	+5.000%	20,000	+18.740%
2026-06-01	0.121850	0.121850	0.096000	0.096000	-10.448%	60,000	+24.677%
2026-05-29	0.101200	0.130500	0.096400	0.107200	+7.200%	380,000	+11.651%
2026-05-28	0.118160	0.120080	0.100000	0.100000	+6.610%	560,000	+19.690%
2026-05-27	0.116100	0.118194	0.093800	0.093800	-20.790%	367,528	+27.601%
2026-05-15	0.097120	0.118420	0.097120	0.118420	+7.851%	48,000	+1.072%
2026-05-14	0.117900	0.118000	0.098040	0.109800	+8.713%	159,200	+9.007%
2026-05-13	0.124350	0.124350	0.083900	0.101000	-20.284%	277,285	+18.505%
2026-05-11	0.126700	0.126700	0.126700	0.126700	-0.627%	26,153	-5.533%
2026-05-07	0.127500	0.127500	0.127500	0.127500	+1.723%	14,847	-6.125%
2026-05-06	0.140200	0.140300	0.125340	0.125340	+1.704%	101,000	-4.508%
2026-05-04	0.128200	0.132800	0.123240	0.123240	-1.408%	66,036	-2.881%
2026-05-01	0.135000	0.135000	0.125000	0.125000	-3.846%	35,050	-4.248%
2026-04-30	0.139540	0.139540	0.130000	0.130000	+3.627%	28,000	-7.931%
2026-04-29	0.125450	0.125450	0.125450	0.125450	-3.500%	125	-4.591%
2026-04-28	0.130000	0.130000	0.130000	0.130000	+2.073%	2,000	-7.931%
2026-04-23	0.137540	0.137540	0.127360	0.127360	-3.879%	50,000	-6.022%
2026-04-22	0.130000	0.132500	0.130000	0.132500	+4.627%	108,464	-9.668%
2026-04-21	0.123700	0.130600	0.123700	0.126640	-2.585%	130,000	-5.488%
2026-04-20	0.130000	0.130000	0.130000	0.130000	0.000%	100,000	-7.931%
2026-04-17	0.130000	0.133000	0.130000	0.130000	0.000%	533,000	-7.931%
2026-04-16	0.130400	0.133300	0.122110	0.130000	+28.840%	420,022	-7.931%
2026-04-09	0.110700	0.110700	0.100900	0.100900	-11.569%	118,000	+18.622%
2026-04-06	0.114100	0.114100	0.114100	0.114100	-6.552%	800	+4.899%
2026-04-02	0.122150	0.126960	0.122100	0.122100	-0.732%	30,000	-1.974%
2026-04-01	0.123000	0.123000	0.117900	0.123000	+6.864%	145,000	-2.691%
2026-03-31	0.115100	0.115100	0.115100	0.115100	-4.083%	200	+3.988%
2026-03-30	0.120000	0.120000	0.120000	0.120000	-1.720%	25,000	-0.258%
2026-03-26	0.122100	0.122100	0.122100	0.122100	+17.291%	34,500	-1.974%
2026-03-25	0.114000	0.115980	0.104100	0.104100	-20.897%	57,000	+14.976%
2026-03-17	0.133000	0.133000	0.131300	0.131600	+1.324%	474,600	-9.050%
2026-03-16	0.129880	0.129880	0.129880	0.129880	-0.855%	20,000	-7.846%
2026-03-13	0.152940	0.152940	0.131000	0.131000	0.000%	67,000	-8.634%
2026-03-12	0.132600	0.132600	0.131000	0.131000	-1.132%	40,000	-8.634%
2026-03-11	0.133000	0.135970	0.132000	0.132500	+6.170%	345,000	-9.668%
2026-03-10	0.124800	0.124800	0.124800	0.124800	+0.483%	20,000	-4.095%
2026-03-09	0.124300	0.124300	0.124200	0.124200	+114.879%	20,000	-3.631%
2026-03-04	0.057800	0.057800	0.057800	0.057800	-63.161%	10,000	+107.076%
2026-03-03	0.156900	0.156900	0.156900	0.156900	+10.415%	500	-23.716%
2026-02-26	0.140500	0.142100	0.140500	0.142100	+10.584%	353	-15.771%
2026-02-25	0.128500	0.128500	0.128500	0.128500	+8.347%	20,005	-6.856%
2026-02-24	0.118650	0.118650	0.118600	0.118600	+7.818%	5,000	+0.919%
2026-02-20	0.110000	0.110000	0.110000	0.110000	-21.175%	1,012	+8.809%
2026-02-18	0.139550	0.139550	0.139550	0.139550	-0.036%	20,000	-14.231%
2026-02-17	0.139600	0.139600	0.139600	0.139600	+11.324%	10,000	-14.262%
2026-02-11	0.125400	0.125400	0.125400	0.125400	+1.695%	5,000	-4.553%
2026-02-10	0.123310	0.123310	0.123310	0.123310	+7.619%	300	-2.936%
2026-02-09	0.114580	0.114580	0.114580	0.114580	+17.639%	1,565	+4.460%
2026-01-30	0.097400	0.097400	0.097400	0.097400	-33.561%	21,301	+22.885%
2026-01-29	0.146600	0.146600	0.146600	0.146600	+4.714%	6,000	-18.356%
2026-01-27	0.140000	0.140000	0.140000	0.140000	+7.345%	502	-14.507%
2026-01-26	0.130420	0.130420	0.130420	0.130420	-0.061%	209	-8.227%
2026-01-20	0.130500	0.130500	0.130500	0.130500	-10.616%	522	-8.284%
2026-01-16	0.130080	0.146000	0.130080	0.146000	+14.063%	15,502	-18.021%
2026-01-15	0.126500	0.128000	0.126500	0.128000	+3.455%	2,002	-6.492%
2026-01-14	0.128300	0.139200	0.100000	0.123725	+32.468%	39,234	-3.261%
2025-12-24	0.093400	0.093400	0.093400	0.093400	-7.433%	4,000	+28.148%
2025-12-22	0.100900	0.100900	0.100900	0.100900	+18.012%	2,308	+18.622%
2025-12-12	0.085500	0.085500	0.085500	0.085500	-22.273%	200	+39.988%
2025-12-04	0.110000	0.110000	0.110000	0.110000	+10.000%	15,900	+8.809%
2025-12-02	0.100000	0.100000	0.100000	0.100000	+13.798%	25,000	+19.690%
2025-12-01	0.100000	0.100000	0.087875	0.087875	-20.114%	10,500	+36.205%
2025-11-28	0.110000	0.110000	0.097085	0.110000	+10.000%	67,000	+8.809%
2025-11-26	0.110000	0.110000	0.100000	0.100000	-9.091%	4,500	+19.690%
2025-11-24	0.110000	0.110000	0.110000	0.110000	+52.990%	500	+8.809%
2025-11-18	0.078200	0.078200	0.071900	0.071900	-16.103%	650	+66.467%
2025-11-14	0.085700	0.085700	0.085700	0.085700	0.000%	14,700	+39.662%
2025-11-13	0.085200	0.085700	0.085200	0.085700	-29.174%	700	+39.662%
2025-11-11	0.126400	0.154213	0.121000	0.121000	-6.347%	10,294	-1.083%
2025-11-10	0.129200	0.129200	0.129200	0.129200	+7.667%	1,000	-7.361%
2025-11-07	0.100000	0.120000	0.100000	0.120000	+62.426%	21,000	-0.258%
2025-11-04	0.108100	0.108200	0.073880	0.073880	-24.919%	25,050	+62.006%
2025-10-28	0.095680	0.098400	0.095680	0.098400	-8.431%	21,000	+21.636%
2025-10-27	0.110000	0.120000	0.107460	0.107460	+2.100%	77,225	+11.381%
2025-10-23	0.105250	0.105250	0.105250	0.105250	-3.378%	37,000	+13.720%
2025-10-22	0.110000	0.110000	0.099100	0.108930	+9.225%	21,390	+9.878%
2025-10-17	0.099730	0.099730	0.099730	0.099730	-0.270%	1,000	+20.014%
2025-10-14	0.100000	0.100000	0.100000	0.100000	+20.409%	10,000	+19.690%
2025-10-07	0.122400	0.122400	0.079900	0.083050	+0.789%	53,500	+44.118%
2025-10-06	0.082400	0.082400	0.082400	0.082400	+2.043%	1,000	+45.255%
2025-10-01	0.080750	0.080750	0.080750	0.080750	-34.921%	50,000	+48.223%
2025-09-25	0.100000	0.139960	0.100000	0.124080	+46.148%	11,591	-3.538%
2025-09-24	0.084950	0.084950	0.084900	0.084900	-2.245%	6,732	+40.978%
2025-09-23	0.086850	0.086850	0.086850	0.086850	+46.459%	400	+37.812%
2025-09-17	0.078660	0.078660	0.059300	0.059300	-12.278%	12,755	+101.838%
2025-09-16	0.067600	0.067600	0.067600	0.067600	+149.446%	1,154	+77.056%
2025-09-12	0.027100	0.027100	0.027100	0.027100	-52.689%	3,000	+341.661%
2025-09-11	0.080000	0.080000	0.057280	0.057280	-28.400%	68,000	+108.956%
2025-09-03	0.080000	0.080000	0.080000	0.080000	-0.695%	6,000	+49.613%
2025-09-02	0.084700	0.084700	0.080000	0.080560	+0.700%	5,154	+48.572%
2025-08-29	0.080000	0.080000	0.080000	0.080000	0.000%	6,000	+49.613%
2025-08-28	0.080000	0.080000	0.080000	0.080000	0.000%	800	+49.613%
2025-08-27	0.080000	0.080000	0.075000	0.080000	+0.629%	86,257	+49.613%
2025-08-26	0.068000	0.080000	0.068000	0.079500	+16.877%	71,266	+50.553%
2025-08-25	0.070000	0.070000	0.068020	0.068020	-2.829%	3,429	+75.963%
2025-08-22	0.070000	0.070000	0.064800	0.070000	+16.861%	14,431	+70.986%
2025-08-21	0.068640	0.068640	0.056400	0.059900	+27.447%	12,000	+99.816%
2025-08-20	0.048720	0.052700	0.047000	0.047000	-3.530%	3,518	+154.660%
2025-08-11	0.048720	0.048720	0.048720	0.048720	-30.400%	1,000	+145.669%
2025-08-08	0.070000	0.070000	0.070000	0.070000	+61.290%	2,500	+70.986%
2025-08-07	0.043400	0.043400	0.043400	0.043400	-38.000%	500	+175.783%
2025-07-29	0.065000	0.070000	0.060000	0.070000	0.000%	12,709	+70.986%
2025-07-28	0.070000	0.070000	0.070000	0.070000	0.000%	3,000	+70.986%
2025-07-25	0.070000	0.070000	0.070000	0.070000	+38.477%	7,000	+70.986%
2025-07-22	0.077500	0.080000	0.050550	0.050550	-27.786%	22,900	+136.775%
2025-07-21	0.020000	0.085000	0.020000	0.070000	-22.652%	10,045	+70.986%
2025-07-18	0.090000	0.090500	0.090000	0.090500	+0.556%	5,000	+32.254%
2025-07-17	0.090000	0.090000	0.090000	0.090000	+6.509%	5,000	+32.989%
2025-07-16	0.095000	0.095000	0.084500	0.084500	+20.714%	27,500	+41.645%
2025-07-15	0.070000	0.075500	0.070000	0.070000	+16.667%	38,068	+70.986%
2025-07-14	0.045000	0.060000	0.039000	0.060000	+44.058%	190,154	+99.483%
2025-07-11	0.039000	0.060000	0.039000	0.041650	-30.583%	3,505	+187.371%
2025-07-10	0.050000	0.060000	0.039500	0.060000	+500.000%	14,754	+99.483%
2025-07-09	0.010000	0.010000	0.010000	0.010000	-83.094%	5,900	+1,096.900%
2025-07-07	0.075000	0.075000	0.042500	0.059150	+89.888%	18,466	+102.350%
2025-07-03	0.031150	0.031150	0.031150	0.031150	-54.855%	300	+284.238%
2025-06-27	0.069000	0.069000	0.069000	0.069000	+245.000%	2,066	+73.464%
2025-06-25	0.005000	0.020000	0.005000	0.020000	+100.000%	64,608	+498.450%
2025-06-24	0.010000	0.010000	0.005000	0.010000	-52.038%	209,461	+1,096.900%
2025-05-28	0.075000	0.075000	0.006700	0.020850	-50.592%	14,540	+474.053%
2025-05-27	0.075000	0.075000	0.042200	0.042200	-29.076%	3,647	+183.626%
2025-05-23	0.059500	0.059500	0.059500	0.059500	-2.299%	2,000	+101.160%
2025-05-19	0.060900	0.060900	0.060900	0.060900	+30.128%	500	+96.535%
2025-05-16	0.046800	0.046800	0.046800	0.046800	-35.000%	300	+155.748%
2025-05-08	0.072000	0.072000	0.072000	0.072000	+36.986%	5,000	+66.236%
2025-05-05	0.052560	0.052560	0.052560	0.052560	-17.875%	1,000	+127.721%
2025-05-01	0.064000	0.075000	0.064000	0.064000	-14.667%	20,000	+87.016%
2025-04-30	0.075000	0.075000	0.075000	0.075000	0.000%	13,000	+59.587%
2025-04-24	0.075000	0.075000	0.075000	0.075000	+1.351%	1,000	+59.587%
2025-04-22	0.074000	0.074000	0.074000	0.074000	+31.439%	1,500	+61.743%
2025-04-21	0.056300	0.056300	0.056300	0.056300	-27.355%	200	+112.593%
2025-04-15	0.077500	0.077500	0.077500	0.077500	+40.221%	100	+54.439%
2025-04-01	0.055270	0.055270	0.055270	0.055270	-3.543%	500	+116.555%
2025-03-28	0.057300	0.057300	0.057300	0.057300	-24.605%	100	+108.883%
2025-03-25	0.067280	0.076000	0.060000	0.076000	+9.510%	1,800	+57.487%
2025-03-24	0.060900	0.069400	0.060900	0.069400	+1.611%	2,350	+72.464%
2025-03-21	0.068300	0.068300	0.068300	0.068300	+14.790%	200	+75.242%
2025-03-18	0.059500	0.059500	0.059500	0.059500	+7.207%	6,000	+101.160%
2025-03-14	0.063200	0.063200	0.055500	0.055500	-19.273%	12,400	+115.658%
2025-03-04	0.068750	0.068750	0.068750	0.068750	-20.058%	200	+74.095%
2025-02-26	0.070100	0.086000	0.062100	0.086000	+14.667%	101,000	+39.174%
2025-02-21	0.079000	0.080742	0.074050	0.075000	-12.791%	12,500	+59.587%
2025-02-20	0.078000	0.086000	0.078000	0.086000	0.000%	25,500	+39.174%
2025-02-18	0.086000	0.086000	0.086000	0.086000	-1.714%	5,000	+39.174%
2025-02-13	0.087500	0.087500	0.087500	0.087500	+13.636%	100	+36.789%
2025-02-12	0.077000	0.077000	0.077000	0.077000	-1.660%	1,270	+55.442%
2025-02-11	0.059000	0.080000	0.059000	0.078300	-2.733%	430	+52.861%
2025-02-10	0.078000	0.089080	0.078000	0.080500	-1.227%	600	+48.683%
2025-02-07	0.081500	0.081500	0.081500	0.081500	+16.612%	200	+46.859%
2025-02-06	0.072500	0.076000	0.066850	0.069890	-2.931%	40,800	+71.255%
2025-02-05	0.072000	0.072000	0.072000	0.072000	+2.128%	200	+66.236%
2025-02-04	0.067500	0.079600	0.067500	0.070500	+5.224%	26,500	+69.773%
2025-01-31	0.067000	0.067000	0.067000	0.067000	-12.987%	26,500	+78.642%
2025-01-30	0.077000	0.077000	0.077000	0.077000	+10.315%	1,500	+55.442%
2025-01-28	0.067500	0.069800	0.067500	0.069800	-4.840%	7,000	+71.476%
2025-01-27	0.078194	0.078194	0.073350	0.073350	-2.200%	1,500	+63.177%
2025-01-23	0.078500	0.078500	0.075000	0.075000	-2.471%	117,130	+59.587%
2025-01-22	0.075000	0.080000	0.063000	0.076900	+2.533%	55,406	+55.644%
2025-01-16	0.075000	0.075000	0.075000	0.075000	-3.226%	2,500	+59.587%
2025-01-15	0.082700	0.087200	0.077500	0.077500	-9.568%	50,500	+54.439%
2025-01-14	0.096400	0.096400	0.085700	0.085700	+7.125%	3,000	+39.662%
2025-01-13	0.054850	0.100000	0.054760	0.080000	+39.130%	79,000	+49.613%
2025-01-08	0.057500	0.065620	0.057500	0.057500	-13.534%	11,010	+108.157%
2025-01-07	0.049500	0.066612	0.031000	0.066500	+30.392%	436,699	+79.985%
2025-01-06	0.050200	0.051000	0.050200	0.051000	+40.496%	100,000	+134.686%
2025-01-03	0.044000	0.044000	0.036300	0.036300	-3.200%	51,000	+229.725%
2025-01-02	0.037500	0.037500	0.037500	0.037500	+6.838%	64,000	+219.173%
2024-12-30	0.035100	0.035100	0.035100	0.035100	+10.551%	1,000	+240.997%
2024-12-27	0.033650	0.033650	0.031750	0.031750	+5.833%	25,000	+276.976%
2024-12-23	0.030000	0.030000	0.030000	0.030000	0.000%	5,000	+298.967%
2024-12-20	0.030000	0.030000	0.030000	0.030000	-11.765%	200	+298.967%
2024-12-12	0.033200	0.034000	0.033200	0.034000	-0.235%	38,300	+252.029%
2024-12-09	0.034080	0.034080	0.034080	0.034080	-5.333%	5,000	+251.203%
2024-11-26	0.034000	0.036000	0.034000	0.036000	+14.286%	32,000	+232.472%
2024-11-19	0.031500	0.031500	0.031500	0.031500	-3.077%	300	+279.968%
2024-11-18	0.032500	0.032500	0.032500	0.032500	-1.515%	500	+268.277%
2024-11-14	0.033000	0.033000	0.033000	0.033000	-13.158%	30,000	+262.697%
2024-11-01	0.038000	0.038000	0.038000	0.038000	+17.647%	3,000	+214.974%
2024-10-31	0.034080	0.034800	0.032300	0.032300	-14.096%	116,275	+270.557%
2024-10-28	0.037600	0.037600	0.037600	0.037600	+0.267%	3,000	+218.324%
2024-10-18	0.037500	0.037500	0.037500	0.037500	-5.063%	2,000	+219.173%
2024-10-15	0.039500	0.039500	0.039500	0.039500	-12.417%	211	+203.013%
2024-10-02	0.045100	0.045100	0.045100	0.045100	+0.222%	200	+165.388%
2024-10-01	0.045000	0.045000	0.045000	0.045000	+25.698%	100,000	+165.978%
2024-09-26	0.035800	0.035800	0.035800	0.035800	-22.174%	666	+234.330%
2024-09-17	0.053800	0.053800	0.046000	0.046000	0.000%	29,001	+160.196%
2024-09-16	0.046000	0.046000	0.046000	0.046000	+28.312%	10,000	+160.196%
2024-09-12	0.035850	0.035850	0.035850	0.035850	-24.287%	200	+233.863%
2024-09-11	0.047350	0.047350	0.047350	0.047350	+24.934%	50,000	+152.777%
2024-08-29	0.037900	0.037900	0.037900	0.037900	-19.703%	170	+215.805%
2024-08-23	0.029000	0.047200	0.029000	0.047200	+7.763%	2,200	+153.581%
2024-08-19	0.043800	0.043800	0.043800	0.043800	-21.786%	1,000	+173.265%
2024-08-14	0.056000	0.056000	0.056000	0.056000	+7.692%	630	+113.732%
2024-08-13	0.048080	0.052000	0.048080	0.052000	+3.586%	275,000	+130.173%
2024-08-08	0.050200	0.050200	0.050200	0.050200	-5.283%	1,639	+138.426%
2024-08-02	0.053000	0.053000	0.053000	0.053000	+1.923%	20,500	+125.830%
2024-08-01	0.052000	0.052000	0.052000	0.052000	-8.451%	4,000	+130.173%
2024-07-31	0.056800	0.056800	0.056800	0.056800	-8.239%	75,000	+110.722%
2024-07-25	0.061900	0.061900	0.061900	0.061900	+5.993%	2,400	+93.360%
2024-07-24	0.062100	0.062100	0.058400	0.058400	+0.603%	36,000	+104.949%
2024-07-22	0.057100	0.058050	0.057100	0.058050	-6.822%	12,172	+106.184%
2024-07-17	0.062300	0.062300	0.062300	0.062300	+0.241%	2,000	+92.119%
2024-07-15	0.062150	0.062150	0.062150	0.062150	-12.465%	100	+92.582%
2024-07-10	0.071000	0.071000	0.071000	0.071000	+9.568%	12,000	+68.577%
2024-07-09	0.064800	0.064800	0.064800	0.064800	0.000%	500	+84.707%
2024-07-08	0.069400	0.069400	0.064800	0.064800	-3.886%	1,000	+84.707%
2024-07-03	0.067420	0.067420	0.067420	0.067420	+7.700%	50,000	+77.529%
2024-07-02	0.062600	0.062600	0.062600	0.062600	+4.333%	10,000	+91.198%
2024-06-27	0.060000	0.060000	0.060000	0.060000	+32.743%	25,000	+99.483%
2024-06-26	0.045200	0.045200	0.045200	0.045200	-9.690%	25,000	+164.801%
2024-06-21	0.070600	0.103640	0.050050	0.050050	-28.500%	275,500	+139.141%
2024-06-13	0.070000	0.070000	0.070000	0.070000	-1.987%	32,924	+70.986%
2024-06-10	0.071419	0.071419	0.071419	0.071419	+2.027%	2,000	+67.588%
2024-06-07	0.072100	0.072100	0.070000	0.070000	-3.315%	18,300	+70.986%
2024-06-06	0.072880	0.072880	0.072400	0.072400	-0.275%	12,087	+65.318%
2024-06-03	0.083000	0.083000	0.072600	0.072600	-2.681%	3,000	+64.862%
2024-05-31	0.074600	0.074600	0.074600	0.074600	-0.267%	950	+60.442%
2024-05-30	0.074800	0.074800	0.074800	0.074800	+10.000%	800	+60.013%
2024-05-20	0.068000	0.068000	0.068000	0.068000	-6.849%	10,000	+76.015%
2024-05-15	0.068500	0.073000	0.068300	0.073000	-2.537%	28,246	+63.959%
2024-05-13	0.074900	0.074900	0.074900	0.074900	+7.000%	25,741	+59.800%
2024-05-08	0.068900	0.070000	0.068900	0.070000	-6.542%	54,300	+70.986%
2024-05-07	0.074900	0.074900	0.074900	0.074900	-0.266%	4,700	+59.800%
2024-05-06	0.075100	0.075100	0.075100	0.075100	+13.017%	456,269	+59.374%
2024-04-26	0.062400	0.066450	0.062400	0.066450	+3.183%	50,500	+80.120%
2024-04-12	0.064400	0.064400	0.064400	0.064400	-14.248%	6,006	+85.854%
2024-04-10	0.075100	0.075100	0.075100	0.075100	+5.035%	3,204	+59.374%
2024-04-05	0.072000	0.072000	0.068980	0.071500	-4.667%	103,500	+67.399%
2024-04-04	0.083650	0.083650	0.075000	0.075000	-18.194%	13,005	+59.587%
2024-03-25	0.091680	0.091680	0.091680	0.091680	+14.600%	122	+30.552%
2024-03-21	0.080000	0.080000	0.080000	0.080000	-12.854%	425	+49.613%
2024-03-19	0.088000	0.091800	0.088000	0.091800	-10.000%	920	+30.381%
2024-03-18	0.096100	0.102000	0.096100	0.102000	+4.723%	197,000	+17.343%
2024-03-14	0.094600	0.097400	0.094600	0.097400	+4.883%	8,642	+22.885%
2024-03-12	0.096300	0.096300	0.092865	0.092865	-3.767%	6,500	+28.886%
2024-03-11	0.096400	0.096500	0.090800	0.096500	-2.030%	15,245	+24.031%
2024-03-08	0.096800	0.098500	0.095200	0.098500	+3.521%	5,245	+21.513%
2024-02-28	0.095150	0.095150	0.095150	0.095150	+2.865%	200	+25.791%
2024-02-05	0.092600	0.092600	0.092500	0.092500	-0.431%	2,500	+29.395%
2024-02-02	0.092900	0.092900	0.092900	0.092900	-0.642%	1,000	+28.837%
2024-01-31	0.093500	0.093500	0.093500	0.093500	-2.908%	500	+28.011%
2024-01-29	0.096300	0.096300	0.096300	0.096300	+0.312%	1,000	+24.289%
2024-01-18	0.096000	0.096000	0.096000	0.096000	-0.929%	9,260	+24.677%
2024-01-02	0.096900	0.096900	0.096900	0.096900	+0.207%	500	+23.519%
2023-12-28	0.096700	0.096700	0.096700	0.096700	-1.206%	1,500	+23.775%
2023-12-27	0.097880	0.097880	0.097880	0.097880	+1.852%	26,000	+22.282%
2023-12-22	0.096100	0.096100	0.096100	0.096100	+7.978%	5,555	+24.547%
2023-12-06	0.089000	0.089000	0.089000	0.089000	-2.198%	172	+34.483%
2023-12-05	0.089720	0.091000	0.076700	0.091000	+1.224%	131,914	+31.527%
2023-11-09	0.089900	0.089900	0.089900	0.089900	+6.897%	10,000	+33.137%
2023-11-01	0.084100	0.084100	0.084100	0.084100	-5.506%	500	+42.319%
2023-10-27	0.101000	0.101000	0.089000	0.089000	+5.701%	4,148	+34.483%
2023-10-20	0.088700	0.097900	0.084200	0.084200	+19.589%	50,000	+42.150%
2023-10-19	0.080000	0.080000	0.068500	0.070408	-11.990%	79,095	+69.995%
2023-10-18	0.085300	0.085300	0.080000	0.080000	-6.213%	25,000	+49.613%
2023-10-13	0.085300	0.085300	0.085300	0.085300	+5.309%	1,500	+40.317%
2023-10-09	0.081000	0.081000	0.081000	0.081000	-19.000%	350	+47.765%
2023-10-02	0.100000	0.100000	0.100000	0.100000	0.000%	957	+19.690%
2023-09-29	0.100000	0.100000	0.100000	0.100000	0.000%	100	+19.690%
2023-09-26	0.100000	0.100000	0.100000	0.100000	-0.498%	10,000	+19.690%
2023-09-25	0.100500	0.100500	0.100500	0.100500	+11.050%	250	+19.095%
2023-09-21	0.089200	0.090500	0.084500	0.090500	-13.973%	106,010	+32.254%
2023-09-18	0.116000	0.116000	0.105200	0.105200	-9.310%	5,500	+13.774%
2023-09-07	0.116000	0.116000	0.116000	0.116000	-2.848%	11,489	+3.181%
2023-08-29	0.107000	0.119400	0.107000	0.119400	+2.445%	57,500	+0.243%
2023-08-25	0.116550	0.116550	0.116550	0.116550	-5.398%	335	+2.694%
2023-08-18	0.123200	0.123200	0.123200	0.123200	+14.947%	13,500	-2.849%
2023-08-17	0.110000	0.110000	0.107180	0.107180	-4.209%	51,000	+11.672%
2023-08-16	0.111890	0.111890	0.111890	0.111890	-5.975%	64,000	+6.971%
2023-08-15	0.119000	0.119000	0.119000	0.119000	-6.299%	100	+0.580%
2023-07-25	0.127000	0.127000	0.127000	0.127000	+2.601%	3,500	-5.756%
2023-07-18	0.107850	0.126500	0.107850	0.123780	+27.608%	92,500	-3.304%
2023-07-17	0.097000	0.097000	0.097000	0.097000	-5.144%	10,005	+23.392%
2023-07-14	0.102260	0.102260	0.102260	0.102260	-10.612%	1,691	+17.045%
2023-07-13	0.107450	0.114400	0.107450	0.114400	+6.419%	21,700	+4.624%
2023-07-12	0.107500	0.107500	0.107500	0.107500	-0.046%	5,500	+11.340%
2023-07-11	0.107550	0.107550	0.107550	0.107550	-6.863%	12,929	+11.288%
2023-07-06	0.115475	0.115475	0.115475	0.115475	-7.620%	2,013	+3.650%
2023-06-28	0.125000	0.125000	0.125000	0.125000	+4.866%	7,230	-4.248%
2023-06-26	0.119200	0.119200	0.119200	0.119200	-6.142%	1,000	+0.411%
2023-06-21	0.127000	0.127000	0.127000	0.127000	-6.204%	1,350	-5.756%
2023-06-16	0.135400	0.135400	0.135400	0.135400	+0.415%	100	-11.603%
2023-06-15	0.130000	0.134840	0.130000	0.134840	+10.979%	11,335	-11.236%
2023-06-13	0.126000	0.126000	0.121500	0.121500	-6.968%	10,400	-1.490%
2023-06-12	0.130600	0.130600	0.130600	0.130600	+3.651%	190	-8.354%
2023-06-09	0.126000	0.126000	0.126000	0.126000	-8.563%	1,130	-5.008%
2023-05-31	0.146860	0.146860	0.137800	0.137800	0.000%	5,300	-13.142%
2023-05-30	0.137800	0.137800	0.137800	0.137800	-3.447%	5,000	-13.142%
2023-05-26	0.142720	0.142720	0.142720	0.142720	-4.471%	1,000	-16.136%
2023-05-15	0.149400	0.149400	0.149400	0.149400	-5.323%	3,000	-19.886%
2023-05-09	0.157800	0.157800	0.157800	0.157800	0.000%	300	-24.151%
2023-05-08	0.157800	0.157800	0.157800	0.157800	+4.725%	2,976	-24.151%
2023-05-01	0.150680	0.150680	0.150680	0.150680	-5.766%	1,070	-20.567%
2023-04-28	0.160000	0.160000	0.159900	0.159900	+8.187%	3,500	-25.147%
2023-04-25	0.147800	0.147800	0.147800	0.147800	-17.889%	1,580	-19.019%
2023-04-24	0.180000	0.180000	0.180000	0.180000	+12.500%	200	-33.506%
2023-04-20	0.160000	0.160000	0.160000	0.160000	+7.889%	6,000	-25.194%
2023-04-19	0.145000	0.148300	0.145000	0.148300	+4.492%	1,306	-19.292%
2023-04-17	0.141925	0.141925	0.141925	0.141925	-3.420%	150	-15.667%
2023-04-04	0.146950	0.146950	0.146950	0.146950	+24.218%	2,100	-18.551%
2023-03-27	0.116200	0.118300	0.116200	0.118300	+21.333%	3,200	+1.175%
2023-03-22	0.092000	0.097500	0.092000	0.097500	-4.505%	300	+22.759%
2023-03-20	0.102100	0.102100	0.102100	0.102100	+13.571%	1,000	+17.228%
2023-03-15	0.093400	0.093400	0.083000	0.089900	-3.747%	59,905	+33.137%
2023-03-13	0.089880	0.098500	0.089880	0.093400	-5.370%	51,005	+28.148%
2023-03-09	0.101000	0.110000	0.098700	0.098700	-6.000%	66,150	+21.266%
2023-03-08	0.105000	0.105000	0.105000	0.105000	-5.745%	2,225	+13.990%
2023-03-02	0.111400	0.111400	0.111400	0.111400	-8.614%	1,003	+7.442%
2023-02-28	0.121900	0.121900	0.121900	0.121900	+10.327%	1,100	-1.813%
2023-02-27	0.120000	0.120000	0.107800	0.110490	-9.546%	104,941	+8.327%
2023-02-24	0.122150	0.122150	0.122150	0.122150	-7.462%	20,000	-2.014%
2023-02-23	0.111300	0.132000	0.106060	0.132000	+7.579%	117,103	-9.326%
2023-02-22	0.107300	0.122700	0.107300	0.122700	-1.287%	700	-2.453%
2023-02-21	0.134500	0.134500	0.122100	0.124300	-5.833%	123,614	-3.709%
2023-02-16	0.135000	0.135000	0.132000	0.132000	-5.985%	600	-9.326%
2023-02-15	0.141500	0.141500	0.140403	0.140403	-0.776%	105,000	-14.753%
2023-02-10	0.140100	0.143500	0.140100	0.141501	-6.600%	15,003	-15.414%
2023-02-09	0.151500	0.151500	0.151500	0.151500	-5.313%	500	-20.997%
2023-02-08	0.157000	0.160000	0.157000	0.160000	+2.564%	5,700	-25.194%
2023-02-07	0.156000	0.170000	0.156000	0.156000	-0.826%	2,200	-23.276%
2023-02-06	0.166190	0.166190	0.157300	0.157300	-10.114%	1,500	-23.910%
2023-02-03	0.175000	0.175000	0.175000	0.175000	-1.408%	1,000	-31.606%
2023-02-02	0.164500	0.177500	0.156100	0.177500	+3.198%	9,801	-32.569%
2023-02-01	0.172000	0.172000	0.172000	0.172000	-1.149%	7,000	-30.413%
2023-01-31	0.172800	0.174300	0.172800	0.174000	+6.748%	21,771	-31.213%
2023-01-30	0.163000	0.169800	0.163000	0.163000	0.000%	6,620	-26.571%
2023-01-27	0.163000	0.163000	0.152800	0.163000	0.000%	1,800	-26.571%
2023-01-26	0.139700	0.163000	0.139700	0.163000	+28.346%	36,000	-26.571%
2023-01-25	0.127000	0.127000	0.127000	0.127000	-4.475%	15,000	-5.756%
2023-01-24	0.132950	0.132950	0.132950	0.132950	+2.191%	5,100	-9.974%
2023-01-23	0.132850	0.132850	0.130100	0.130100	+13.130%	4,520	-8.002%
2023-01-20	0.115000	0.115000	0.115000	0.115000	0.000%	1,392	+4.078%
2023-01-18	0.115000	0.115000	0.115000	0.115000	-23.841%	200	+4.078%
2023-01-17	0.151000	0.151000	0.151000	0.151000	+34.821%	100	-20.735%
2023-01-13	0.112000	0.112000	0.112000	0.112000	-6.667%	100	+6.866%
2023-01-12	0.120000	0.120000	0.120000	0.120000	+8.646%	10,000	-0.258%
2023-01-11	0.110450	0.110450	0.110450	0.110450	+2.269%	50,000	+8.366%
2023-01-09	0.103500	0.108000	0.103500	0.108000	-1.370%	6,000	+10.824%

.dark-mode .SgYGbj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SgYGbj{ color: #333333; background-color: white; border: 2px solid #333333; }BTRMFBATTERY MINERAL RESOURCESstock OTC

BTRMF
BATTERY MINERAL RESOURCES
stock OTC