Dark

BTRMF
BATTERY MINERAL RESOURCES
stock OTC

EOD

Jul 30, 2026

0.1150USD+19.418%(+0.0187)12,000

Pre-market

0.00USD-100.000%(-0.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.115000	0.115000	0.115000	0.115000	+19.418%	12,000	0.000%
2026-07-29	0.096300	0.096300	0.096300	0.096300	-5.076%	3,500	+19.418%
2026-07-22	0.101450	0.101450	0.101450	0.101450	+1.450%	308	+13.356%
2026-07-16	0.099900	0.100000	0.099900	0.100000	0.000%	96,000	+15.000%
2026-07-15	0.140000	0.140000	0.100000	0.100000	-2.534%	11,004	+15.000%
2026-07-08	0.117900	0.120000	0.102600	0.102600	-9.083%	9,431	+12.086%
2026-07-07	0.115500	0.115500	0.112850	0.112850	+2.591%	23,000	+1.905%
2026-06-25	0.110000	0.110000	0.110000	0.110000	+1.103%	5,500	+4.545%
2026-06-24	0.108800	0.108800	0.108800	0.108800	-12.045%	500	+5.699%
2026-06-23	0.123000	0.128735	0.120840	0.123700	+0.815%	82,600	-7.033%
2026-06-18	0.119200	0.122700	0.119100	0.122700	+11.545%	81,900	-6.275%
2026-06-17	0.100000	0.110000	0.100000	0.110000	+18.509%	15,500	+4.545%
2026-06-16	0.092820	0.092820	0.092820	0.092820	-0.151%	1,500	+23.896%
2026-06-15	0.094300	0.094300	0.092960	0.092960	-2.455%	11,000	+23.709%
2026-06-11	0.095300	0.095300	0.095300	0.095300	+11.072%	200	+20.672%
2026-06-08	0.089400	0.089400	0.085800	0.085800	-19.057%	64,500	+34.033%
2026-06-05	0.125900	0.125900	0.099200	0.106000	+8.274%	390,528	+8.491%
2026-06-03	0.098000	0.098000	0.097900	0.097900	-2.877%	20,000	+17.467%
2026-06-02	0.100900	0.100900	0.100800	0.100800	+5.000%	20,000	+14.087%
2026-06-01	0.121850	0.121850	0.096000	0.096000	-10.448%	60,000	+19.792%
2026-05-29	0.101200	0.130500	0.096400	0.107200	+7.200%	380,000	+7.276%
2026-05-28	0.118160	0.120080	0.100000	0.100000	+6.610%	560,000	+15.000%
2026-05-27	0.116100	0.118194	0.093800	0.093800	-20.790%	367,528	+22.601%
2026-05-15	0.097120	0.118420	0.097120	0.118420	+7.851%	48,000	-2.888%
2026-05-14	0.117900	0.118000	0.098040	0.109800	+8.713%	159,200	+4.736%
2026-05-13	0.124350	0.124350	0.083900	0.101000	-20.284%	277,285	+13.861%
2026-05-11	0.126700	0.126700	0.126700	0.126700	-0.627%	26,153	-9.234%
2026-05-07	0.127500	0.127500	0.127500	0.127500	+1.723%	14,847	-9.804%
2026-05-06	0.140200	0.140300	0.125340	0.125340	+1.704%	101,000	-8.250%
2026-05-04	0.128200	0.132800	0.123240	0.123240	-1.408%	66,036	-6.686%
2026-05-01	0.135000	0.135000	0.125000	0.125000	-3.846%	35,050	-8.000%
2026-04-30	0.139540	0.139540	0.130000	0.130000	+3.627%	28,000	-11.538%
2026-04-29	0.125450	0.125450	0.125450	0.125450	-3.500%	125	-8.330%
2026-04-28	0.130000	0.130000	0.130000	0.130000	+2.073%	2,000	-11.538%
2026-04-23	0.137540	0.137540	0.127360	0.127360	-3.879%	50,000	-9.705%
2026-04-22	0.130000	0.132500	0.130000	0.132500	+4.627%	108,464	-13.208%
2026-04-21	0.123700	0.130600	0.123700	0.126640	-2.585%	130,000	-9.191%
2026-04-20	0.130000	0.130000	0.130000	0.130000	0.000%	100,000	-11.538%
2026-04-17	0.130000	0.133000	0.130000	0.130000	0.000%	533,000	-11.538%
2026-04-16	0.130400	0.133300	0.122110	0.130000	+28.840%	420,022	-11.538%
2026-04-09	0.110700	0.110700	0.100900	0.100900	-11.569%	118,000	+13.974%
2026-04-06	0.114100	0.114100	0.114100	0.114100	-6.552%	800	+0.789%
2026-04-02	0.122150	0.126960	0.122100	0.122100	-0.732%	30,000	-5.815%
2026-04-01	0.123000	0.123000	0.117900	0.123000	+6.864%	145,000	-6.504%
2026-03-31	0.115100	0.115100	0.115100	0.115100	-4.083%	200	-0.087%
2026-03-30	0.120000	0.120000	0.120000	0.120000	-1.720%	25,000	-4.167%
2026-03-26	0.122100	0.122100	0.122100	0.122100	+17.291%	34,500	-5.815%
2026-03-25	0.114000	0.115980	0.104100	0.104100	-20.897%	57,000	+10.471%
2026-03-17	0.133000	0.133000	0.131300	0.131600	+1.324%	474,600	-12.614%
2026-03-16	0.129880	0.129880	0.129880	0.129880	-0.855%	20,000	-11.457%
2026-03-13	0.152940	0.152940	0.131000	0.131000	0.000%	67,000	-12.214%
2026-03-12	0.132600	0.132600	0.131000	0.131000	-1.132%	40,000	-12.214%
2026-03-11	0.133000	0.135970	0.132000	0.132500	+6.170%	345,000	-13.208%
2026-03-10	0.124800	0.124800	0.124800	0.124800	+0.483%	20,000	-7.853%
2026-03-09	0.124300	0.124300	0.124200	0.124200	+114.879%	20,000	-7.407%
2026-03-04	0.057800	0.057800	0.057800	0.057800	-63.161%	10,000	+98.962%
2026-03-03	0.156900	0.156900	0.156900	0.156900	+10.415%	500	-26.705%
2026-02-26	0.140500	0.142100	0.140500	0.142100	+10.584%	353	-19.071%
2026-02-25	0.128500	0.128500	0.128500	0.128500	+8.347%	20,005	-10.506%
2026-02-24	0.118650	0.118650	0.118600	0.118600	+7.818%	5,000	-3.035%
2026-02-20	0.110000	0.110000	0.110000	0.110000	-21.175%	1,012	+4.545%
2026-02-18	0.139550	0.139550	0.139550	0.139550	-0.036%	20,000	-17.592%
2026-02-17	0.139600	0.139600	0.139600	0.139600	+11.324%	10,000	-17.622%
2026-02-11	0.125400	0.125400	0.125400	0.125400	+1.695%	5,000	-8.293%
2026-02-10	0.123310	0.123310	0.123310	0.123310	+7.619%	300	-6.739%
2026-02-09	0.114580	0.114580	0.114580	0.114580	+17.639%	1,565	+0.367%
2026-01-30	0.097400	0.097400	0.097400	0.097400	-33.561%	21,301	+18.070%
2026-01-29	0.146600	0.146600	0.146600	0.146600	+4.714%	6,000	-21.555%
2026-01-27	0.140000	0.140000	0.140000	0.140000	+7.345%	502	-17.857%
2026-01-26	0.130420	0.130420	0.130420	0.130420	-0.061%	209	-11.823%
2026-01-20	0.130500	0.130500	0.130500	0.130500	-10.616%	522	-11.877%
2026-01-16	0.130080	0.146000	0.130080	0.146000	+14.063%	15,502	-21.233%
2026-01-15	0.126500	0.128000	0.126500	0.128000	+3.455%	2,002	-10.156%
2026-01-14	0.128300	0.139200	0.100000	0.123725	+32.468%	39,234	-7.052%
2025-12-24	0.093400	0.093400	0.093400	0.093400	-7.433%	4,000	+23.126%
2025-12-22	0.100900	0.100900	0.100900	0.100900	+18.012%	2,308	+13.974%
2025-12-12	0.085500	0.085500	0.085500	0.085500	-22.273%	200	+34.503%
2025-12-04	0.110000	0.110000	0.110000	0.110000	+10.000%	15,900	+4.545%
2025-12-02	0.100000	0.100000	0.100000	0.100000	+13.798%	25,000	+15.000%
2025-12-01	0.100000	0.100000	0.087875	0.087875	-20.114%	10,500	+30.868%
2025-11-28	0.110000	0.110000	0.097085	0.110000	+10.000%	67,000	+4.545%
2025-11-26	0.110000	0.110000	0.100000	0.100000	-9.091%	4,500	+15.000%
2025-11-24	0.110000	0.110000	0.110000	0.110000	+52.990%	500	+4.545%
2025-11-18	0.078200	0.078200	0.071900	0.071900	-16.103%	650	+59.944%
2025-11-14	0.085700	0.085700	0.085700	0.085700	0.000%	14,700	+34.189%
2025-11-13	0.085200	0.085700	0.085200	0.085700	-29.174%	700	+34.189%
2025-11-11	0.126400	0.154213	0.121000	0.121000	-6.347%	10,294	-4.959%
2025-11-10	0.129200	0.129200	0.129200	0.129200	+7.667%	1,000	-10.991%
2025-11-07	0.100000	0.120000	0.100000	0.120000	+62.426%	21,000	-4.167%
2025-11-04	0.108100	0.108200	0.073880	0.073880	-24.919%	25,050	+55.658%
2025-10-28	0.095680	0.098400	0.095680	0.098400	-8.431%	21,000	+16.870%
2025-10-27	0.110000	0.120000	0.107460	0.107460	+2.100%	77,225	+7.017%
2025-10-23	0.105250	0.105250	0.105250	0.105250	-3.378%	37,000	+9.264%
2025-10-22	0.110000	0.110000	0.099100	0.108930	+9.225%	21,390	+5.572%
2025-10-17	0.099730	0.099730	0.099730	0.099730	-0.270%	1,000	+15.311%
2025-10-14	0.100000	0.100000	0.100000	0.100000	+20.409%	10,000	+15.000%
2025-10-07	0.122400	0.122400	0.079900	0.083050	+0.789%	53,500	+38.471%
2025-10-06	0.082400	0.082400	0.082400	0.082400	+2.043%	1,000	+39.563%
2025-10-01	0.080750	0.080750	0.080750	0.080750	-34.921%	50,000	+42.415%
2025-09-25	0.100000	0.139960	0.100000	0.124080	+46.148%	11,591	-7.318%
2025-09-24	0.084950	0.084950	0.084900	0.084900	-2.245%	6,732	+35.453%
2025-09-23	0.086850	0.086850	0.086850	0.086850	+46.459%	400	+32.412%
2025-09-17	0.078660	0.078660	0.059300	0.059300	-12.278%	12,755	+93.929%
2025-09-16	0.067600	0.067600	0.067600	0.067600	+149.446%	1,154	+70.118%
2025-09-12	0.027100	0.027100	0.027100	0.027100	-52.689%	3,000	+324.354%
2025-09-11	0.080000	0.080000	0.057280	0.057280	-28.400%	68,000	+100.768%
2025-09-03	0.080000	0.080000	0.080000	0.080000	-0.695%	6,000	+43.750%
2025-09-02	0.084700	0.084700	0.080000	0.080560	+0.700%	5,154	+42.751%
2025-08-29	0.080000	0.080000	0.080000	0.080000	0.000%	6,000	+43.750%
2025-08-28	0.080000	0.080000	0.080000	0.080000	0.000%	800	+43.750%
2025-08-27	0.080000	0.080000	0.075000	0.080000	+0.629%	86,257	+43.750%
2025-08-26	0.068000	0.080000	0.068000	0.079500	+16.877%	71,266	+44.654%
2025-08-25	0.070000	0.070000	0.068020	0.068020	-2.829%	3,429	+69.068%
2025-08-22	0.070000	0.070000	0.064800	0.070000	+16.861%	14,431	+64.286%
2025-08-21	0.068640	0.068640	0.056400	0.059900	+27.447%	12,000	+91.987%
2025-08-20	0.048720	0.052700	0.047000	0.047000	-3.530%	3,518	+144.681%
2025-08-11	0.048720	0.048720	0.048720	0.048720	-30.400%	1,000	+136.043%
2025-08-08	0.070000	0.070000	0.070000	0.070000	+61.290%	2,500	+64.286%
2025-08-07	0.043400	0.043400	0.043400	0.043400	-38.000%	500	+164.977%
2025-07-29	0.065000	0.070000	0.060000	0.070000	0.000%	12,709	+64.286%
2025-07-28	0.070000	0.070000	0.070000	0.070000	0.000%	3,000	+64.286%
2025-07-25	0.070000	0.070000	0.070000	0.070000	+38.477%	7,000	+64.286%
2025-07-22	0.077500	0.080000	0.050550	0.050550	-27.786%	22,900	+127.498%
2025-07-21	0.020000	0.085000	0.020000	0.070000	-22.652%	10,045	+64.286%
2025-07-18	0.090000	0.090500	0.090000	0.090500	+0.556%	5,000	+27.072%
2025-07-17	0.090000	0.090000	0.090000	0.090000	+6.509%	5,000	+27.778%
2025-07-16	0.095000	0.095000	0.084500	0.084500	+20.714%	27,500	+36.095%
2025-07-15	0.070000	0.075500	0.070000	0.070000	+16.667%	38,068	+64.286%
2025-07-14	0.045000	0.060000	0.039000	0.060000	+44.058%	190,154	+91.667%
2025-07-11	0.039000	0.060000	0.039000	0.041650	-30.583%	3,505	+176.110%
2025-07-10	0.050000	0.060000	0.039500	0.060000	+500.000%	14,754	+91.667%
2025-07-09	0.010000	0.010000	0.010000	0.010000	-83.094%	5,900	+1,050.000%
2025-07-07	0.075000	0.075000	0.042500	0.059150	+89.888%	18,466	+94.421%
2025-07-03	0.031150	0.031150	0.031150	0.031150	-54.855%	300	+269.181%
2025-06-27	0.069000	0.069000	0.069000	0.069000	+245.000%	2,066	+66.667%
2025-06-25	0.005000	0.020000	0.005000	0.020000	+100.000%	64,608	+475.000%
2025-06-24	0.010000	0.010000	0.005000	0.010000	-52.038%	209,461	+1,050.000%
2025-05-28	0.075000	0.075000	0.006700	0.020850	-50.592%	14,540	+451.559%
2025-05-27	0.075000	0.075000	0.042200	0.042200	-29.076%	3,647	+172.512%
2025-05-23	0.059500	0.059500	0.059500	0.059500	-2.299%	2,000	+93.277%
2025-05-19	0.060900	0.060900	0.060900	0.060900	+30.128%	500	+88.834%
2025-05-16	0.046800	0.046800	0.046800	0.046800	-35.000%	300	+145.726%
2025-05-08	0.072000	0.072000	0.072000	0.072000	+36.986%	5,000	+59.722%
2025-05-05	0.052560	0.052560	0.052560	0.052560	-17.875%	1,000	+118.798%
2025-05-01	0.064000	0.075000	0.064000	0.064000	-14.667%	20,000	+79.688%
2025-04-30	0.075000	0.075000	0.075000	0.075000	0.000%	13,000	+53.333%
2025-04-24	0.075000	0.075000	0.075000	0.075000	+1.351%	1,000	+53.333%
2025-04-22	0.074000	0.074000	0.074000	0.074000	+31.439%	1,500	+55.405%
2025-04-21	0.056300	0.056300	0.056300	0.056300	-27.355%	200	+104.263%
2025-04-15	0.077500	0.077500	0.077500	0.077500	+40.221%	100	+48.387%
2025-04-01	0.055270	0.055270	0.055270	0.055270	-3.543%	500	+108.069%
2025-03-28	0.057300	0.057300	0.057300	0.057300	-24.605%	100	+100.698%
2025-03-25	0.067280	0.076000	0.060000	0.076000	+9.510%	1,800	+51.316%
2025-03-24	0.060900	0.069400	0.060900	0.069400	+1.611%	2,350	+65.706%
2025-03-21	0.068300	0.068300	0.068300	0.068300	+14.790%	200	+68.375%
2025-03-18	0.059500	0.059500	0.059500	0.059500	+7.207%	6,000	+93.277%
2025-03-14	0.063200	0.063200	0.055500	0.055500	-19.273%	12,400	+107.207%
2025-03-04	0.068750	0.068750	0.068750	0.068750	-20.058%	200	+67.273%
2025-02-26	0.070100	0.086000	0.062100	0.086000	+14.667%	101,000	+33.721%
2025-02-21	0.079000	0.080742	0.074050	0.075000	-12.791%	12,500	+53.333%
2025-02-20	0.078000	0.086000	0.078000	0.086000	0.000%	25,500	+33.721%
2025-02-18	0.086000	0.086000	0.086000	0.086000	-1.714%	5,000	+33.721%
2025-02-13	0.087500	0.087500	0.087500	0.087500	+13.636%	100	+31.429%
2025-02-12	0.077000	0.077000	0.077000	0.077000	-1.660%	1,270	+49.351%
2025-02-11	0.059000	0.080000	0.059000	0.078300	-2.733%	430	+46.871%
2025-02-10	0.078000	0.089080	0.078000	0.080500	-1.227%	600	+42.857%
2025-02-07	0.081500	0.081500	0.081500	0.081500	+16.612%	200	+41.104%
2025-02-06	0.072500	0.076000	0.066850	0.069890	-2.931%	40,800	+64.544%
2025-02-05	0.072000	0.072000	0.072000	0.072000	+2.128%	200	+59.722%
2025-02-04	0.067500	0.079600	0.067500	0.070500	+5.224%	26,500	+63.121%
2025-01-31	0.067000	0.067000	0.067000	0.067000	-12.987%	26,500	+71.642%
2025-01-30	0.077000	0.077000	0.077000	0.077000	+10.315%	1,500	+49.351%
2025-01-28	0.067500	0.069800	0.067500	0.069800	-4.840%	7,000	+64.756%
2025-01-27	0.078194	0.078194	0.073350	0.073350	-2.200%	1,500	+56.783%
2025-01-23	0.078500	0.078500	0.075000	0.075000	-2.471%	117,130	+53.333%
2025-01-22	0.075000	0.080000	0.063000	0.076900	+2.533%	55,406	+49.545%
2025-01-16	0.075000	0.075000	0.075000	0.075000	-3.226%	2,500	+53.333%
2025-01-15	0.082700	0.087200	0.077500	0.077500	-9.568%	50,500	+48.387%
2025-01-14	0.096400	0.096400	0.085700	0.085700	+7.125%	3,000	+34.189%
2025-01-13	0.054850	0.100000	0.054760	0.080000	+39.130%	79,000	+43.750%
2025-01-08	0.057500	0.065620	0.057500	0.057500	-13.534%	11,010	+100.000%
2025-01-07	0.049500	0.066612	0.031000	0.066500	+30.392%	436,699	+72.932%
2025-01-06	0.050200	0.051000	0.050200	0.051000	+40.496%	100,000	+125.490%
2025-01-03	0.044000	0.044000	0.036300	0.036300	-3.200%	51,000	+216.804%
2025-01-02	0.037500	0.037500	0.037500	0.037500	+6.838%	64,000	+206.667%
2024-12-30	0.035100	0.035100	0.035100	0.035100	+10.551%	1,000	+227.635%
2024-12-27	0.033650	0.033650	0.031750	0.031750	+5.833%	25,000	+262.205%
2024-12-23	0.030000	0.030000	0.030000	0.030000	0.000%	5,000	+283.333%
2024-12-20	0.030000	0.030000	0.030000	0.030000	-11.765%	200	+283.333%
2024-12-12	0.033200	0.034000	0.033200	0.034000	-0.235%	38,300	+238.235%
2024-12-09	0.034080	0.034080	0.034080	0.034080	-5.333%	5,000	+237.441%
2024-11-26	0.034000	0.036000	0.034000	0.036000	+14.286%	32,000	+219.444%
2024-11-19	0.031500	0.031500	0.031500	0.031500	-3.077%	300	+265.079%
2024-11-18	0.032500	0.032500	0.032500	0.032500	-1.515%	500	+253.846%
2024-11-14	0.033000	0.033000	0.033000	0.033000	-13.158%	30,000	+248.485%
2024-11-01	0.038000	0.038000	0.038000	0.038000	+17.647%	3,000	+202.632%
2024-10-31	0.034080	0.034800	0.032300	0.032300	-14.096%	116,275	+256.037%
2024-10-28	0.037600	0.037600	0.037600	0.037600	+0.267%	3,000	+205.851%
2024-10-18	0.037500	0.037500	0.037500	0.037500	-5.063%	2,000	+206.667%
2024-10-15	0.039500	0.039500	0.039500	0.039500	-12.417%	211	+191.139%
2024-10-02	0.045100	0.045100	0.045100	0.045100	+0.222%	200	+154.989%
2024-10-01	0.045000	0.045000	0.045000	0.045000	+25.698%	100,000	+155.556%
2024-09-26	0.035800	0.035800	0.035800	0.035800	-22.174%	666	+221.229%
2024-09-17	0.053800	0.053800	0.046000	0.046000	0.000%	29,001	+150.000%
2024-09-16	0.046000	0.046000	0.046000	0.046000	+28.312%	10,000	+150.000%
2024-09-12	0.035850	0.035850	0.035850	0.035850	-24.287%	200	+220.781%
2024-09-11	0.047350	0.047350	0.047350	0.047350	+24.934%	50,000	+142.872%
2024-08-29	0.037900	0.037900	0.037900	0.037900	-19.703%	170	+203.430%
2024-08-23	0.029000	0.047200	0.029000	0.047200	+7.763%	2,200	+143.644%
2024-08-19	0.043800	0.043800	0.043800	0.043800	-21.786%	1,000	+162.557%
2024-08-14	0.056000	0.056000	0.056000	0.056000	+7.692%	630	+105.357%
2024-08-13	0.048080	0.052000	0.048080	0.052000	+3.586%	275,000	+121.154%
2024-08-08	0.050200	0.050200	0.050200	0.050200	-5.283%	1,639	+129.084%
2024-08-02	0.053000	0.053000	0.053000	0.053000	+1.923%	20,500	+116.981%
2024-08-01	0.052000	0.052000	0.052000	0.052000	-8.451%	4,000	+121.154%
2024-07-31	0.056800	0.056800	0.056800	0.056800	-8.239%	75,000	+102.465%
2024-07-25	0.061900	0.061900	0.061900	0.061900	+5.993%	2,400	+85.784%
2024-07-24	0.062100	0.062100	0.058400	0.058400	+0.603%	36,000	+96.918%
2024-07-22	0.057100	0.058050	0.057100	0.058050	-6.822%	12,172	+98.105%
2024-07-17	0.062300	0.062300	0.062300	0.062300	+0.241%	2,000	+84.591%
2024-07-15	0.062150	0.062150	0.062150	0.062150	-12.465%	100	+85.036%
2024-07-10	0.071000	0.071000	0.071000	0.071000	+9.568%	12,000	+61.972%
2024-07-09	0.064800	0.064800	0.064800	0.064800	0.000%	500	+77.469%
2024-07-08	0.069400	0.069400	0.064800	0.064800	-3.886%	1,000	+77.469%
2024-07-03	0.067420	0.067420	0.067420	0.067420	+7.700%	50,000	+70.573%
2024-07-02	0.062600	0.062600	0.062600	0.062600	+4.333%	10,000	+83.706%
2024-06-27	0.060000	0.060000	0.060000	0.060000	+32.743%	25,000	+91.667%
2024-06-26	0.045200	0.045200	0.045200	0.045200	-9.690%	25,000	+154.425%
2024-06-21	0.070600	0.103640	0.050050	0.050050	-28.500%	275,500	+129.770%
2024-06-13	0.070000	0.070000	0.070000	0.070000	-1.987%	32,924	+64.286%
2024-06-10	0.071419	0.071419	0.071419	0.071419	+2.027%	2,000	+61.022%
2024-06-07	0.072100	0.072100	0.070000	0.070000	-3.315%	18,300	+64.286%
2024-06-06	0.072880	0.072880	0.072400	0.072400	-0.275%	12,087	+58.840%
2024-06-03	0.083000	0.083000	0.072600	0.072600	-2.681%	3,000	+58.402%
2024-05-31	0.074600	0.074600	0.074600	0.074600	-0.267%	950	+54.155%
2024-05-30	0.074800	0.074800	0.074800	0.074800	+10.000%	800	+53.743%
2024-05-20	0.068000	0.068000	0.068000	0.068000	-6.849%	10,000	+69.118%
2024-05-15	0.068500	0.073000	0.068300	0.073000	-2.537%	28,246	+57.534%
2024-05-13	0.074900	0.074900	0.074900	0.074900	+7.000%	25,741	+53.538%
2024-05-08	0.068900	0.070000	0.068900	0.070000	-6.542%	54,300	+64.286%
2024-05-07	0.074900	0.074900	0.074900	0.074900	-0.266%	4,700	+53.538%
2024-05-06	0.075100	0.075100	0.075100	0.075100	+13.017%	456,269	+53.129%
2024-04-26	0.062400	0.066450	0.062400	0.066450	+3.183%	50,500	+73.062%
2024-04-12	0.064400	0.064400	0.064400	0.064400	-14.248%	6,006	+78.571%
2024-04-10	0.075100	0.075100	0.075100	0.075100	+5.035%	3,204	+53.129%
2024-04-05	0.072000	0.072000	0.068980	0.071500	-4.667%	103,500	+60.839%
2024-04-04	0.083650	0.083650	0.075000	0.075000	-18.194%	13,005	+53.333%
2024-03-25	0.091680	0.091680	0.091680	0.091680	+14.600%	122	+25.436%
2024-03-21	0.080000	0.080000	0.080000	0.080000	-12.854%	425	+43.750%
2024-03-19	0.088000	0.091800	0.088000	0.091800	-10.000%	920	+25.272%
2024-03-18	0.096100	0.102000	0.096100	0.102000	+4.723%	197,000	+12.745%
2024-03-14	0.094600	0.097400	0.094600	0.097400	+4.883%	8,642	+18.070%
2024-03-12	0.096300	0.096300	0.092865	0.092865	-3.767%	6,500	+23.836%
2024-03-11	0.096400	0.096500	0.090800	0.096500	-2.030%	15,245	+19.171%
2024-03-08	0.096800	0.098500	0.095200	0.098500	+3.521%	5,245	+16.751%
2024-02-28	0.095150	0.095150	0.095150	0.095150	+2.865%	200	+20.862%
2024-02-05	0.092600	0.092600	0.092500	0.092500	-0.431%	2,500	+24.324%
2024-02-02	0.092900	0.092900	0.092900	0.092900	-0.642%	1,000	+23.789%
2024-01-31	0.093500	0.093500	0.093500	0.093500	-2.908%	500	+22.995%
2024-01-29	0.096300	0.096300	0.096300	0.096300	+0.312%	1,000	+19.418%
2024-01-18	0.096000	0.096000	0.096000	0.096000	-0.929%	9,260	+19.792%
2024-01-02	0.096900	0.096900	0.096900	0.096900	+0.207%	500	+18.679%
2023-12-28	0.096700	0.096700	0.096700	0.096700	-1.206%	1,500	+18.925%
2023-12-27	0.097880	0.097880	0.097880	0.097880	+1.852%	26,000	+17.491%
2023-12-22	0.096100	0.096100	0.096100	0.096100	+7.978%	5,555	+19.667%
2023-12-06	0.089000	0.089000	0.089000	0.089000	-2.198%	172	+29.213%
2023-12-05	0.089720	0.091000	0.076700	0.091000	+1.224%	131,914	+26.374%
2023-11-09	0.089900	0.089900	0.089900	0.089900	+6.897%	10,000	+27.920%
2023-11-01	0.084100	0.084100	0.084100	0.084100	-5.506%	500	+36.742%
2023-10-27	0.101000	0.101000	0.089000	0.089000	+5.701%	4,148	+29.213%
2023-10-20	0.088700	0.097900	0.084200	0.084200	+19.589%	50,000	+36.580%
2023-10-19	0.080000	0.080000	0.068500	0.070408	-11.990%	79,095	+63.334%
2023-10-18	0.085300	0.085300	0.080000	0.080000	-6.213%	25,000	+43.750%
2023-10-13	0.085300	0.085300	0.085300	0.085300	+5.309%	1,500	+34.818%
2023-10-09	0.081000	0.081000	0.081000	0.081000	-19.000%	350	+41.975%
2023-10-02	0.100000	0.100000	0.100000	0.100000	0.000%	957	+15.000%
2023-09-29	0.100000	0.100000	0.100000	0.100000	0.000%	100	+15.000%
2023-09-26	0.100000	0.100000	0.100000	0.100000	-0.498%	10,000	+15.000%
2023-09-25	0.100500	0.100500	0.100500	0.100500	+11.050%	250	+14.428%
2023-09-21	0.089200	0.090500	0.084500	0.090500	-13.973%	106,010	+27.072%
2023-09-18	0.116000	0.116000	0.105200	0.105200	-9.310%	5,500	+9.316%
2023-09-07	0.116000	0.116000	0.116000	0.116000	-2.848%	11,489	-0.862%
2023-08-29	0.107000	0.119400	0.107000	0.119400	+2.445%	57,500	-3.685%
2023-08-25	0.116550	0.116550	0.116550	0.116550	-5.398%	335	-1.330%
2023-08-18	0.123200	0.123200	0.123200	0.123200	+14.947%	13,500	-6.656%
2023-08-17	0.110000	0.110000	0.107180	0.107180	-4.209%	51,000	+7.296%
2023-08-16	0.111890	0.111890	0.111890	0.111890	-5.975%	64,000	+2.780%
2023-08-15	0.119000	0.119000	0.119000	0.119000	-6.299%	100	-3.361%
2023-07-25	0.127000	0.127000	0.127000	0.127000	+2.601%	3,500	-9.449%
2023-07-18	0.107850	0.126500	0.107850	0.123780	+27.608%	92,500	-7.093%
2023-07-17	0.097000	0.097000	0.097000	0.097000	-5.144%	10,005	+18.557%
2023-07-14	0.102260	0.102260	0.102260	0.102260	-10.612%	1,691	+12.458%
2023-07-13	0.107450	0.114400	0.107450	0.114400	+6.419%	21,700	+0.524%
2023-07-12	0.107500	0.107500	0.107500	0.107500	-0.046%	5,500	+6.977%
2023-07-11	0.107550	0.107550	0.107550	0.107550	-6.863%	12,929	+6.927%
2023-07-06	0.115475	0.115475	0.115475	0.115475	-7.620%	2,013	-0.411%
2023-06-28	0.125000	0.125000	0.125000	0.125000	+4.866%	7,230	-8.000%
2023-06-26	0.119200	0.119200	0.119200	0.119200	-6.142%	1,000	-3.523%
2023-06-21	0.127000	0.127000	0.127000	0.127000	-6.204%	1,350	-9.449%
2023-06-16	0.135400	0.135400	0.135400	0.135400	+0.415%	100	-15.066%
2023-06-15	0.130000	0.134840	0.130000	0.134840	+10.979%	11,335	-14.714%
2023-06-13	0.126000	0.126000	0.121500	0.121500	-6.968%	10,400	-5.350%
2023-06-12	0.130600	0.130600	0.130600	0.130600	+3.651%	190	-11.945%
2023-06-09	0.126000	0.126000	0.126000	0.126000	-8.563%	1,130	-8.730%
2023-05-31	0.146860	0.146860	0.137800	0.137800	0.000%	5,300	-16.546%
2023-05-30	0.137800	0.137800	0.137800	0.137800	-3.447%	5,000	-16.546%
2023-05-26	0.142720	0.142720	0.142720	0.142720	-4.471%	1,000	-19.423%
2023-05-15	0.149400	0.149400	0.149400	0.149400	-5.323%	3,000	-23.025%
2023-05-09	0.157800	0.157800	0.157800	0.157800	0.000%	300	-27.123%
2023-05-08	0.157800	0.157800	0.157800	0.157800	+4.725%	2,976	-27.123%
2023-05-01	0.150680	0.150680	0.150680	0.150680	-5.766%	1,070	-23.679%
2023-04-28	0.160000	0.160000	0.159900	0.159900	+8.187%	3,500	-28.080%
2023-04-25	0.147800	0.147800	0.147800	0.147800	-17.889%	1,580	-22.192%
2023-04-24	0.180000	0.180000	0.180000	0.180000	+12.500%	200	-36.111%
2023-04-20	0.160000	0.160000	0.160000	0.160000	+7.889%	6,000	-28.125%
2023-04-19	0.145000	0.148300	0.145000	0.148300	+4.492%	1,306	-22.454%
2023-04-17	0.141925	0.141925	0.141925	0.141925	-3.420%	150	-18.971%
2023-04-04	0.146950	0.146950	0.146950	0.146950	+24.218%	2,100	-21.742%
2023-03-27	0.116200	0.118300	0.116200	0.118300	+21.333%	3,200	-2.790%
2023-03-22	0.092000	0.097500	0.092000	0.097500	-4.505%	300	+17.949%
2023-03-20	0.102100	0.102100	0.102100	0.102100	+13.571%	1,000	+12.635%
2023-03-15	0.093400	0.093400	0.083000	0.089900	-3.747%	59,905	+27.920%
2023-03-13	0.089880	0.098500	0.089880	0.093400	-5.370%	51,005	+23.126%
2023-03-09	0.101000	0.110000	0.098700	0.098700	-6.000%	66,150	+16.515%
2023-03-08	0.105000	0.105000	0.105000	0.105000	-5.745%	2,225	+9.524%
2023-03-02	0.111400	0.111400	0.111400	0.111400	-8.614%	1,003	+3.232%
2023-02-28	0.121900	0.121900	0.121900	0.121900	+10.327%	1,100	-5.660%
2023-02-27	0.120000	0.120000	0.107800	0.110490	-9.546%	104,941	+4.082%
2023-02-24	0.122150	0.122150	0.122150	0.122150	-7.462%	20,000	-5.853%
2023-02-23	0.111300	0.132000	0.106060	0.132000	+7.579%	117,103	-12.879%
2023-02-22	0.107300	0.122700	0.107300	0.122700	-1.287%	700	-6.275%
2023-02-21	0.134500	0.134500	0.122100	0.124300	-5.833%	123,614	-7.482%
2023-02-16	0.135000	0.135000	0.132000	0.132000	-5.985%	600	-12.879%
2023-02-15	0.141500	0.141500	0.140403	0.140403	-0.776%	105,000	-18.093%
2023-02-10	0.140100	0.143500	0.140100	0.141501	-6.600%	15,003	-18.728%
2023-02-09	0.151500	0.151500	0.151500	0.151500	-5.313%	500	-24.092%
2023-02-08	0.157000	0.160000	0.157000	0.160000	+2.564%	5,700	-28.125%
2023-02-07	0.156000	0.170000	0.156000	0.156000	-0.826%	2,200	-26.282%
2023-02-06	0.166190	0.166190	0.157300	0.157300	-10.114%	1,500	-26.891%
2023-02-03	0.175000	0.175000	0.175000	0.175000	-1.408%	1,000	-34.286%
2023-02-02	0.164500	0.177500	0.156100	0.177500	+3.198%	9,801	-35.211%
2023-02-01	0.172000	0.172000	0.172000	0.172000	-1.149%	7,000	-33.140%
2023-01-31	0.172800	0.174300	0.172800	0.174000	+6.748%	21,771	-33.908%
2023-01-30	0.163000	0.169800	0.163000	0.163000	0.000%	6,620	-29.448%
2023-01-27	0.163000	0.163000	0.152800	0.163000	0.000%	1,800	-29.448%
2023-01-26	0.139700	0.163000	0.139700	0.163000	+28.346%	36,000	-29.448%
2023-01-25	0.127000	0.127000	0.127000	0.127000	-4.475%	15,000	-9.449%
2023-01-24	0.132950	0.132950	0.132950	0.132950	+2.191%	5,100	-13.501%
2023-01-23	0.132850	0.132850	0.130100	0.130100	+13.130%	4,520	-11.606%
2023-01-20	0.115000	0.115000	0.115000	0.115000	0.000%	1,392	0.000%
2023-01-18	0.115000	0.115000	0.115000	0.115000	-23.841%	200	0.000%
2023-01-17	0.151000	0.151000	0.151000	0.151000	+34.821%	100	-23.841%
2023-01-13	0.112000	0.112000	0.112000	0.112000	-6.667%	100	+2.679%
2023-01-12	0.120000	0.120000	0.120000	0.120000	+8.646%	10,000	-4.167%
2023-01-11	0.110450	0.110450	0.110450	0.110450	+2.269%	50,000	+4.120%
2023-01-09	0.103500	0.108000	0.103500	0.108000	-1.370%	6,000	+6.481%
2022-12-30	0.119400	0.119400	0.109500	0.109500	-2.493%	11,000	+5.023%
2022-12-29	0.105000	0.112300	0.098500	0.112300	+2.091%	52,200	+2.404%
2022-12-27	0.110000	0.110000	0.110000	0.110000	-8.084%	500	+4.545%
2022-12-22	0.119675	0.119675	0.119675	0.119675	+1.419%	10,000	-3.906%
2022-12-16	0.118000	0.118000	0.118000	0.118000	+1.114%	1,071	-2.542%
2022-12-14	0.127300	0.127300	0.116700	0.116700	-8.327%	6,000	-1.457%
2022-12-13	0.127300	0.127300	0.127300	0.127300	-5.318%	6,997	-9.662%
2022-12-09	0.134450	0.134450	0.134450	0.134450	+0.863%	250	-14.466%
2022-12-08	0.131000	0.133300	0.129060	0.133300	-12.245%	28,544	-13.728%
2022-11-29	0.142000	0.151900	0.142000	0.151900	+1.810%	1,526	-24.292%
2022-11-28	0.154000	0.154000	0.139278	0.149200	+2.897%	72,550	-22.922%
2022-11-25	0.141100	0.145000	0.138000	0.145000	-1.159%	56,990	-20.690%
2022-11-22	0.146700	0.146700	0.146700	0.146700	-8.848%	200	-21.609%
2022-11-15	0.160940	0.160940	0.160940	0.160940	-0.365%	500	-28.545%

.dark-mode .kKhtl6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kKhtl6{ color: #333333; background-color: white; border: 2px solid #333333; }BTRMFBATTERY MINERAL RESOURCESstock OTC

BTRMF
BATTERY MINERAL RESOURCES
stock OTC