Dark

BTQQF
BTQ TECHNOLOGIES CORP
stock OTC

Inactive

Sep 25, 2025

6.62USD-2.216%(-0.15)3,723,760

Pre-market

0.00USD-100.000%(-6.77)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-25	6.81000	6.810000	5.610000	6.620000	-2.216%	3,723,760	0.000%
2025-09-24	7.25000	7.390000	6.540000	6.770000	-3.286%	1,812,173	-2.216%
2025-09-23	6.76000	7.282000	6.498100	7.000000	+11.111%	3,256,738	-5.429%
2025-09-22	5.57000	6.530000	5.271939	6.300000	+33.475%	3,790,577	+5.079%
2025-09-19	5.11000	5.220000	4.390000	4.720000	-6.903%	1,450,678	+40.254%
2025-09-18	5.13000	5.300000	4.896041	5.070000	+2.218%	874,108	+30.572%
2025-09-17	4.75000	4.980000	4.544000	4.960000	+5.532%	780,601	+33.468%
2025-09-16	4.93000	5.230000	4.580000	4.700000	-2.490%	1,368,416	+40.851%
2025-09-15	4.36000	4.820000	4.360000	4.820000	+11.060%	986,106	+37.344%
2025-09-12	3.99000	4.370000	3.900000	4.340000	+12.727%	1,026,037	+52.535%
2025-09-11	3.68000	4.080000	3.510000	3.850000	+4.054%	1,021,326	+71.948%
2025-09-10	3.14000	4.000000	3.140000	3.700000	+14.004%	1,787,942	+78.919%
2025-09-09	3.50000	3.500000	3.093500	3.245500	-1.652%	495,143	+103.975%
2025-09-08	3.19000	3.397000	3.130000	3.300000	0.000%	486,817	+100.606%
2025-09-05	3.02000	3.400000	3.000000	3.300000	+10.368%	659,336	+100.606%
2025-09-04	3.03500	3.090000	2.850000	2.990000	-0.664%	387,274	+121.405%
2025-09-03	2.84000	3.064500	2.840000	3.010000	-0.987%	283,881	+119.934%
2025-09-02	3.11000	3.212300	2.920000	3.040000	-3.797%	306,432	+117.763%
2025-08-29	3.29000	3.473500	3.120000	3.160000	-4.819%	378,551	+109.494%
2025-08-28	3.51000	3.750000	2.930000	3.320000	-5.949%	796,023	+99.398%
2025-08-27	3.69000	3.776700	3.370000	3.530000	+4.130%	909,690	+87.535%
2025-08-26	2.90000	3.600000	2.870000	3.390000	+18.118%	1,201,004	+95.280%
2025-08-25	3.10000	3.190000	2.850000	2.870000	-9.918%	844,143	+130.662%
2025-08-22	2.82000	3.200000	2.770000	3.186000	+15.018%	1,071,217	+107.784%
2025-08-21	2.65000	2.940000	2.640000	2.770000	+2.974%	577,823	+138.989%
2025-08-20	2.90000	2.966000	2.560000	2.690000	-4.610%	933,881	+146.097%
2025-08-19	2.94000	3.090000	2.730000	2.820000	+0.714%	943,402	+134.752%
2025-08-18	2.95000	3.100000	2.798700	2.800000	-9.677%	1,648,171	+136.429%
2025-08-15	3.10000	3.258600	2.679000	3.100000	0.000%	1,695,253	+113.548%
2025-08-14	3.50000	3.580000	3.039000	3.100000	-11.844%	1,561,637	+113.548%
2025-08-13	3.76000	3.830000	3.500000	3.516500	-5.216%	997,293	+88.255%
2025-08-12	4.12000	4.283000	3.580000	3.710000	-7.481%	1,583,710	+78.437%
2025-08-11	4.40000	4.490000	4.000000	4.010000	-9.070%	1,387,074	+65.087%
2025-08-08	5.20000	5.340000	4.410000	4.410000	-4.545%	1,053,533	+50.113%
2025-08-07	4.79000	4.900000	4.453500	4.620000	+1.316%	393,381	+43.290%
2025-08-06	4.88000	5.420000	4.500000	4.560000	-6.173%	827,069	+45.175%
2025-08-05	5.00000	5.250000	4.810000	4.860000	+1.040%	438,233	+36.214%
2025-08-04	4.95000	5.020000	4.500000	4.810000	+0.208%	330,656	+37.630%
2025-08-01	4.25000	5.000000	4.080000	4.800000	+6.430%	609,716	+37.917%
2025-07-31	4.72000	4.800000	4.494700	4.510000	+0.222%	473,332	+46.785%
2025-07-30	4.23000	5.000000	3.800000	4.500000	+3.998%	1,459,864	+47.111%
2025-07-29	4.96000	5.008264	4.230000	4.327000	-11.694%	1,039,133	+52.993%
2025-07-28	5.10000	5.350000	4.721400	4.900000	-3.543%	671,990	+35.102%
2025-07-25	5.71000	5.710000	4.880000	5.080000	-4.331%	716,263	+30.315%
2025-07-24	5.60000	5.790000	4.938000	5.310000	-4.152%	977,687	+24.670%
2025-07-23	4.74500	5.720000	4.740000	5.540000	+16.878%	1,427,742	+19.495%
2025-07-22	4.89000	5.070000	4.150000	4.740000	-7.602%	3,506,977	+39.662%
2025-07-21	6.10000	6.100000	5.010000	5.130000	-15.902%	2,034,426	+29.045%
2025-07-18	6.34000	6.465500	6.090000	6.100000	-3.328%	677,267	+8.525%
2025-07-17	6.10000	6.750000	6.040000	6.310000	+4.470%	1,090,736	+4.913%
2025-07-16	6.24000	6.300000	5.680000	6.040000	+0.499%	1,126,599	+9.603%
2025-07-15	6.29000	6.480000	5.600000	6.010000	-5.354%	2,183,071	+10.150%
2025-07-14	7.50000	7.500000	6.280000	6.350000	-13.723%	1,867,592	+4.252%
2025-07-11	7.90000	7.910000	6.880000	7.360000	+6.667%	1,386,900	-10.054%
2025-07-10	6.19000	7.100000	6.150000	6.900000	+11.831%	1,546,607	-4.058%
2025-07-09	6.43500	7.150000	5.900000	6.170000	-8.997%	2,885,155	+7.293%
2025-07-08	7.65000	8.370000	6.560000	6.780000	-10.554%	3,977,472	-2.360%
2025-07-07	6.66000	7.720000	6.660000	7.580000	+13.814%	3,026,986	-12.665%
2025-07-03	6.47000	7.070000	6.010000	6.660000	+2.778%	2,439,622	-0.601%
2025-07-02	5.02000	6.756600	4.950000	6.480000	+24.855%	2,432,144	+2.160%
2025-07-01	5.05000	5.340000	4.970000	5.190000	+5.061%	1,088,148	+27.553%
2025-06-30	5.63000	5.850000	4.500000	4.940000	-12.100%	3,074,545	+34.008%
2025-06-27	4.49000	5.778500	4.440000	5.620000	+32.547%	4,216,502	+17.794%
2025-06-26	3.75000	4.370000	3.600000	4.240000	+19.101%	2,632,416	+56.132%
2025-06-25	3.42000	3.590000	3.340000	3.560000	+7.879%	1,552,945	+85.955%
2025-06-24	2.95000	3.304200	2.900000	3.300000	+20.438%	1,483,437	+100.606%
2025-06-23	2.90000	2.925000	2.500000	2.740000	-3.521%	950,876	+141.606%
2025-06-20	2.62500	3.200000	2.600000	2.840000	+14.980%	949,608	+133.099%
2025-06-18	3.00500	3.015000	2.400000	2.470000	-17.114%	828,110	+168.016%
2025-06-17	3.27000	3.350000	2.980000	2.980000	-7.568%	648,826	+122.148%
2025-06-16	3.25180	3.490000	3.213400	3.224000	-0.186%	477,547	+105.335%
2025-06-13	3.41000	3.417000	3.212200	3.230000	-5.279%	610,595	+104.954%
2025-06-12	3.46500	3.520000	3.360000	3.410000	-0.872%	1,098,551	+94.135%
2025-06-11	3.35000	3.510000	3.320000	3.440000	+3.614%	894,969	+92.442%
2025-06-10	3.26000	3.470000	3.240000	3.320000	+2.469%	570,542	+99.398%
2025-06-09	3.20000	3.420000	3.100000	3.240000	+4.854%	737,514	+104.321%
2025-06-06	2.89500	3.130000	2.870000	3.090000	+6.699%	513,819	+114.239%
2025-06-05	2.91000	3.001507	2.800000	2.896000	-0.822%	538,724	+128.591%
2025-06-04	2.90850	3.010000	2.904500	2.920000	-1.017%	517,044	+126.712%
2025-06-03	3.03000	3.050000	2.880000	2.950000	+2.791%	417,786	+124.407%
2025-06-02	2.83000	3.210000	2.830000	2.869900	+1.410%	657,770	+130.670%
2025-05-30	2.99000	3.050000	2.705000	2.830000	-10.726%	765,179	+133.922%
2025-05-29	3.25000	3.465000	3.090000	3.170000	-0.314%	877,753	+108.833%
2025-05-28	2.92000	3.650000	2.820000	3.180000	+9.655%	757,050	+108.176%
2025-05-27	2.95000	3.020000	2.830000	2.900000	+6.227%	1,168,752	+128.276%
2025-05-23	2.65000	2.850000	2.500000	2.730000	+2.247%	742,891	+142.491%
2025-05-22	2.26010	2.733000	2.200000	2.670000	+17.621%	995,618	+147.940%
2025-05-21	2.52000	2.559000	2.240000	2.270000	-9.482%	461,243	+191.630%
2025-05-20	2.48000	2.580000	2.443500	2.507800	+2.779%	618,390	+163.976%
2025-05-19	2.15000	2.440000	2.150000	2.440000	-0.408%	237,826	+171.311%
2025-05-16	2.30000	2.490000	2.240000	2.450000	+4.925%	356,078	+170.204%
2025-05-15	2.41000	2.465600	2.300000	2.335000	-2.708%	328,195	+183.512%
2025-05-14	2.62000	2.687800	2.380000	2.400000	-1.498%	1,004,170	+175.833%
2025-05-13	2.34000	2.560000	2.260000	2.436500	+6.397%	1,133,528	+171.701%
2025-05-12	2.13000	2.330000	2.080000	2.290000	+12.808%	781,900	+189.083%
2025-05-09	2.09000	2.150000	2.020000	2.030000	-2.638%	664,019	+226.108%
2025-05-08	2.10000	2.150000	2.040000	2.085000	+3.218%	451,298	+217.506%
2025-05-07	2.07000	2.155700	1.950000	2.020000	-1.942%	357,941	+227.723%
2025-05-06	1.80000	2.135000	1.710000	2.060000	+18.357%	677,272	+221.359%
2025-05-05	1.69000	1.800000	1.666500	1.740500	-0.543%	218,888	+280.350%
2025-05-02	1.59000	1.830000	1.590000	1.750000	+12.179%	401,812	+278.286%
2025-05-01	1.64000	1.653000	1.550000	1.560000	+1.299%	221,217	+324.359%
2025-04-30	1.58000	1.660000	1.500000	1.540000	-8.333%	285,369	+329.870%
2025-04-29	1.80000	1.880000	1.660000	1.680000	-5.085%	347,563	+294.048%
2025-04-28	1.74000	1.820000	1.730000	1.770000	+4.118%	520,225	+274.011%
2025-04-25	1.59000	1.700000	1.570000	1.700000	+8.280%	645,861	+289.412%
2025-04-24	1.28000	1.570000	1.234400	1.570000	+21.705%	1,114,011	+321.656%
2025-04-23	1.29000	1.420000	1.225000	1.290000	+8.403%	336,263	+413.178%
2025-04-22	1.14000	1.316500	1.140000	1.190000	+7.207%	261,788	+456.303%
2025-04-21	1.21000	1.250000	1.108312	1.110000	-9.976%	330,555	+496.396%
2025-04-17	1.26000	1.370000	1.220000	1.233000	-3.672%	143,969	+436.902%
2025-04-16	1.35000	1.370000	1.260000	1.280000	-5.535%	250,307	+417.188%
2025-04-15	1.42000	1.430000	1.323500	1.355000	-3.901%	163,301	+388.561%
2025-04-14	1.55000	1.560000	1.390000	1.410000	-5.369%	256,344	+369.504%
2025-04-11	1.40500	1.490000	1.200000	1.490000	+5.674%	345,603	+344.295%
2025-04-10	1.45000	1.530000	1.400000	1.410000	-7.237%	178,093	+369.504%
2025-04-09	1.21000	1.554100	1.180000	1.520000	+23.577%	1,078,781	+335.526%
2025-04-08	1.40000	1.520000	1.170000	1.230000	-1.600%	402,586	+438.211%
2025-04-07	1.25000	1.350000	0.950100	1.250000	-8.088%	1,040,821	+429.600%
2025-04-04	1.50000	1.500000	1.230000	1.360000	-12.624%	1,000,915	+386.765%
2025-04-03	1.62000	1.760000	1.430000	1.556500	-9.321%	693,643	+325.313%
2025-04-02	1.67500	1.740000	1.650000	1.716500	+2.173%	434,168	+285.669%
2025-04-01	1.68500	1.720000	1.660000	1.680000	+1.818%	248,057	+294.048%
2025-03-31	1.87000	1.890000	1.580000	1.650000	+0.610%	272,239	+301.212%
2025-03-28	1.83800	1.863000	1.600000	1.640000	-11.140%	442,258	+303.659%
2025-03-27	1.84950	1.970000	1.740000	1.845600	-3.372%	421,059	+258.691%
2025-03-26	2.00000	2.050000	1.840000	1.910000	-3.046%	210,829	+246.597%
2025-03-25	2.00000	2.040000	1.945500	1.970000	+1.140%	127,625	+236.041%
2025-03-24	1.92000	2.015600	1.907000	1.947800	+1.979%	365,028	+239.871%
2025-03-21	1.91000	1.950000	1.850000	1.910000	-3.046%	186,234	+246.597%
2025-03-20	1.99000	2.030000	1.770000	1.970000	-2.087%	394,793	+236.041%
2025-03-19	1.93000	2.071200	1.900000	2.012000	-1.854%	350,241	+229.026%
2025-03-18	2.19000	2.200000	1.980000	2.050000	-5.963%	433,266	+222.927%
2025-03-17	2.10000	2.227903	2.080000	2.180000	+5.825%	431,726	+203.670%
2025-03-14	1.83000	2.120000	1.830000	2.060000	+17.045%	739,079	+221.359%
2025-03-13	1.84000	1.840000	1.700000	1.760000	-2.574%	348,320	+276.136%
2025-03-12	1.57000	1.893000	1.520000	1.806500	+21.242%	554,191	+266.454%
2025-03-11	1.51000	1.660000	1.390000	1.490000	-0.865%	698,626	+344.295%
2025-03-10	1.87500	1.904000	1.400000	1.503000	-19.669%	1,176,718	+340.452%
2025-03-07	2.00000	2.060000	1.860000	1.871000	-3.557%	383,249	+253.821%
2025-03-06	2.07000	2.140000	1.940000	1.940000	-4.902%	332,300	+241.237%
2025-03-05	2.00000	2.156500	1.980000	2.040000	+5.699%	636,319	+224.510%
2025-03-04	1.96000	2.050000	1.900000	1.930000	-5.392%	1,011,257	+243.005%
2025-03-03	2.16000	2.426000	2.020000	2.040000	-7.273%	503,519	+224.510%
2025-02-28	2.19000	2.340000	2.146500	2.200000	-4.348%	538,780	+200.909%
2025-02-27	2.13000	2.423000	2.106500	2.300000	+7.981%	1,163,436	+187.826%
2025-02-26	2.29000	2.350000	2.080000	2.130000	-6.897%	440,459	+210.798%
2025-02-25	2.46000	2.550000	2.210000	2.287800	-7.000%	454,045	+189.361%
2025-02-24	2.41000	2.660000	2.220000	2.460000	-0.405%	510,391	+169.106%
2025-02-21	2.80000	2.800000	2.450000	2.470000	-10.507%	483,768	+168.016%
2025-02-20	2.78000	2.980000	2.580000	2.760000	+7.812%	1,066,254	+139.855%
2025-02-19	2.24000	2.980000	2.210000	2.560000	+31.959%	3,317,190	+158.594%
2025-02-18	2.30000	2.300000	1.910000	1.940000	-13.778%	1,767,382	+241.237%
2025-02-14	2.39000	2.500000	2.200000	2.250000	-5.858%	827,935	+194.222%
2025-02-13	2.56000	2.560000	2.290000	2.390000	-5.534%	663,694	+176.987%
2025-02-12	2.34000	2.600000	2.060000	2.530000	+6.751%	798,382	+161.660%
2025-02-11	2.64000	2.700000	2.350000	2.370000	-10.785%	1,183,295	+179.325%
2025-02-10	2.75000	2.860000	2.550000	2.656500	-3.400%	832,838	+149.200%
2025-02-07	2.75010	2.870000	2.729000	2.750000	+0.733%	638,730	+140.727%
2025-02-06	3.01000	3.080000	2.693500	2.730000	-10.197%	1,092,837	+142.491%
2025-02-05	3.17000	3.350000	3.000000	3.040000	-6.748%	688,289	+117.763%
2025-02-04	3.05000	3.425000	3.000000	3.260000	+9.396%	547,557	+103.067%
2025-02-03	2.88000	3.050000	2.750000	2.980000	-2.614%	762,285	+122.148%
2025-01-31	3.26000	3.450000	3.060000	3.060000	-4.969%	852,397	+116.340%
2025-01-30	3.48000	3.620000	2.994700	3.220000	-6.667%	1,082,107	+105.590%
2025-01-29	3.76500	3.770000	3.240000	3.450000	-10.390%	1,110,896	+91.884%
2025-01-28	3.40000	3.910000	3.300000	3.850000	+14.583%	2,824,412	+71.948%
2025-01-27	2.70000	3.550000	2.650000	3.360000	+15.599%	3,603,898	+97.024%
2025-01-24	2.57000	2.950000	2.540000	2.906600	+13.695%	2,788,267	+127.758%
2025-01-23	2.64000	2.700000	2.510000	2.556500	-3.163%	810,198	+158.948%
2025-01-22	2.99000	2.990000	2.640000	2.640000	-6.217%	926,795	+150.758%
2025-01-21	2.54000	3.000000	2.520000	2.815000	+11.706%	1,365,425	+135.169%
2025-01-17	2.93000	2.930000	2.490000	2.520000	-13.103%	1,678,727	+162.698%
2025-01-16	3.04990	3.050000	2.800000	2.900000	-3.654%	956,160	+128.276%
2025-01-15	2.87000	3.130000	2.810000	3.010000	+15.769%	1,530,889	+119.934%
2025-01-14	2.60000	2.720000	2.470000	2.600000	+4.839%	1,133,220	+154.615%
2025-01-13	2.70000	2.780000	2.430000	2.480000	-17.057%	1,939,984	+166.935%
2025-01-10	2.35000	2.990000	2.237600	2.990000	+17.712%	2,315,450	+121.405%
2025-01-08	3.09000	3.100000	1.785000	2.540100	-34.869%	8,101,999	+160.620%
2025-01-07	4.47500	4.620000	3.731500	3.900000	-10.959%	2,795,246	+69.744%
2025-01-06	4.25000	4.620000	4.060000	4.380000	+7.683%	4,144,551	+51.142%
2025-01-03	2.94000	4.390000	2.660000	4.067500	+37.416%	6,691,442	+62.754%
2025-01-02	2.96000	3.150000	2.450000	2.960000	+7.636%	2,008,824	+123.649%
2024-12-31	3.38000	3.670000	2.610000	2.750000	-18.639%	3,719,435	+140.727%
2024-12-30	2.54000	3.620000	2.320000	3.380000	+31.692%	3,320,884	+95.858%
2024-12-27	2.60000	2.750000	2.230000	2.566600	-4.587%	2,426,668	+157.929%
2024-12-26	2.05000	2.850000	1.890000	2.690000	+31.220%	2,689,817	+146.097%
2024-12-24	2.14000	2.140000	2.000000	2.050000	-2.613%	539,933	+222.927%
2024-12-23	2.10000	2.200000	1.932500	2.105000	+2.209%	1,468,107	+214.489%
2024-12-20	1.99000	2.210000	1.710000	2.059500	+2.975%	2,893,231	+221.437%
2024-12-19	2.58000	2.840000	1.680000	2.000000	-18.785%	5,375,367	+231.000%
2024-12-18	3.55000	3.900000	2.380000	2.462600	-29.438%	7,733,577	+168.822%
2024-12-17	2.50000	3.490000	2.296000	3.490000	+35.271%	6,080,860	+89.685%
2024-12-16	2.22000	2.813000	2.100000	2.580000	+24.427%	6,541,812	+156.589%
2024-12-13	1.43000	2.080000	1.380000	2.073500	+45.509%	4,042,255	+219.267%
2024-12-12	2.00000	2.460000	1.397700	1.425000	-28.750%	8,236,314	+364.561%
2024-12-11	1.50000	2.490000	1.132800	2.000000	+81.818%	10,980,251	+231.000%
2024-12-10	0.55000	1.590000	0.490000	1.100000	+112.478%	9,180,009	+501.818%
2024-12-09	0.47120	0.580000	0.440000	0.517700	+17.659%	2,272,292	+1,178.733%
2024-12-06	0.23110	0.440000	0.231100	0.440000	+87.234%	1,626,079	+1,404.545%
2024-12-05	0.21600	0.235000	0.216000	0.235000	+11.798%	43,905	+2,717.021%
2024-12-04	0.18600	0.220000	0.186000	0.210200	+1.155%	109,800	+3,049.382%
2024-12-03	0.18400	0.207800	0.184000	0.207800	+9.368%	3,121	+3,085.756%
2024-12-02	0.20000	0.200000	0.190000	0.190000	-5.000%	20,650	+3,384.211%
2024-11-26	0.19530	0.200000	0.184680	0.200000	+2.480%	56,510	+3,210.000%
2024-11-25	0.18900	0.200000	0.189000	0.195160	-2.420%	5,230	+3,292.089%
2024-11-22	0.22500	0.225000	0.200000	0.200000	-4.762%	7,000	+3,210.000%
2024-11-21	0.22000	0.220000	0.210000	0.210000	-0.803%	5,226	+3,052.381%
2024-11-20	0.21170	0.211700	0.211700	0.211700	-1.809%	3,273	+3,027.067%
2024-11-19	0.23000	0.230000	0.215600	0.215600	-6.261%	9,750	+2,970.501%
2024-11-18	0.22000	0.230000	0.219300	0.230000	0.000%	9,550	+2,778.261%
2024-11-15	0.23000	0.230000	0.230000	0.230000	+4.545%	4,002	+2,778.261%
2024-11-14	0.22000	0.220000	0.220000	0.220000	+3.471%	4,500	+2,909.091%
2024-11-13	0.21125	0.220000	0.211250	0.212620	+6.310%	102,319	+3,013.536%
2024-11-12	0.20000	0.200000	0.200000	0.200000	-4.762%	6,500	+3,210.000%
2024-11-11	0.21000	0.210000	0.210000	0.210000	-4.545%	6,000	+3,052.381%
2024-11-08	0.22000	0.220000	0.220000	0.220000	-4.348%	9,825	+2,909.091%
2024-11-07	0.24000	0.240000	0.230000	0.230000	-2.128%	6,643	+2,778.261%
2024-11-06	0.23500	0.236200	0.235000	0.235000	-0.550%	5,680	+2,717.021%
2024-11-05	0.24410	0.244100	0.236300	0.236300	-6.932%	9,189	+2,701.523%
2024-11-01	0.25390	0.253900	0.253900	0.253900	-2.346%	2,362	+2,507.326%
2024-10-31	0.23730	0.260000	0.237300	0.260000	-2.045%	5,443	+2,446.154%
2024-10-30	0.28130	0.281300	0.265429	0.265429	-0.922%	10,000	+2,394.076%
2024-10-29	0.26790	0.267900	0.267900	0.267900	-8.112%	50,000	+2,371.071%
2024-10-28	0.29155	0.293540	0.288630	0.291550	+0.534%	50,666	+2,170.623%
2024-10-25	0.29000	0.290000	0.290000	0.290000	+0.242%	3,500	+2,182.759%
2024-10-23	0.28930	0.289300	0.289300	0.289300	-3.567%	1,936	+2,188.282%
2024-10-21	0.28420	0.300000	0.253100	0.300000	+9.951%	21,100	+2,106.667%
2024-10-18	0.27285	0.272850	0.272850	0.272850	-6.043%	1,500	+2,326.242%
2024-10-17	0.29040	0.290400	0.290400	0.290400	+3.714%	3,000	+2,179.614%
2024-10-15	0.28000	0.280000	0.280000	0.280000	+7.177%	1,765	+2,264.286%
2024-10-10	0.26400	0.264000	0.261250	0.261250	+2.335%	4,139	+2,433.971%
2024-10-09	0.25725	0.257250	0.255290	0.255290	+2.116%	3,116	+2,493.129%
2024-10-08	0.25000	0.250000	0.250000	0.250000	+5.574%	17,500	+2,548.000%
2024-10-07	0.20090	0.236800	0.200900	0.236800	+1.849%	7,681	+2,695.608%
2024-10-04	0.22500	0.232500	0.225000	0.232500	+10.714%	3,750	+2,747.312%
2024-10-03	0.23000	0.230000	0.210000	0.210000	+3.346%	5,904	+3,052.381%
2024-10-02	0.21310	0.213100	0.203200	0.203200	-7.636%	3,370	+3,157.874%
2024-10-01	0.22550	0.225500	0.220000	0.220000	+4.762%	11,130	+2,909.091%
2024-09-30	0.23800	0.255000	0.210000	0.210000	-11.950%	36,774	+3,052.381%
2024-09-27	0.23850	0.238500	0.238500	0.238500	-3.558%	2,500	+2,675.681%
2024-09-26	0.29720	0.297200	0.247300	0.247300	-4.885%	8,750	+2,576.911%
2024-09-25	0.26000	0.260000	0.260000	0.260000	-7.143%	5,000	+2,446.154%
2024-09-24	0.28000	0.280000	0.280000	0.280000	+24.113%	500	+2,264.286%
2024-09-17	0.23150	0.231500	0.225600	0.225600	-11.789%	4,925	+2,834.397%
2024-09-16	0.26000	0.270000	0.255750	0.255750	-11.043%	10,350	+2,488.465%
2024-09-13	0.26000	0.287500	0.260000	0.287500	+16.397%	6,322	+2,202.609%
2024-09-11	0.24700	0.247000	0.247000	0.247000	-8.620%	3,573	+2,580.162%
2024-09-09	0.25000	0.278100	0.250000	0.270300	+28.714%	211,863	+2,349.131%
2024-09-06	0.25000	0.250000	0.210000	0.210000	-0.427%	53,600	+3,052.381%
2024-09-05	0.21090	0.210900	0.210900	0.210900	-8.304%	1,250	+3,038.928%
2024-09-04	0.23000	0.230000	0.230000	0.230000	-0.043%	3,395	+2,778.261%
2024-09-03	0.25000	0.250000	0.230100	0.230100	-7.960%	5,500	+2,777.010%
2024-08-30	0.26000	0.260000	0.250000	0.250000	-1.961%	25,850	+2,548.000%
2024-08-29	0.26000	0.260000	0.255000	0.255000	-1.923%	2,647	+2,496.078%
2024-08-28	0.26000	0.260000	0.260000	0.260000	+3.751%	600	+2,446.154%
2024-08-26	0.32000	0.320000	0.250600	0.250600	-10.500%	27,700	+2,541.660%
2024-08-23	0.28000	0.280000	0.280000	0.280000	+1.083%	7,755	+2,264.286%
2024-08-22	0.27700	0.277000	0.277000	0.277000	-0.360%	7,500	+2,289.892%
2024-08-21	0.27000	0.280000	0.270000	0.278000	+6.513%	5,979	+2,281.295%
2024-08-20	0.26100	0.261000	0.261000	0.261000	-12.121%	4,000	+2,436.398%
2024-08-16	0.29340	0.300000	0.293400	0.297000	+2.414%	16,002	+2,128.956%
2024-08-15	0.29000	0.290000	0.290000	0.290000	+5.098%	20,000	+2,182.759%
2024-08-13	0.29540	0.295400	0.275933	0.275933	+1.820%	15,000	+2,299.133%
2024-08-07	0.29000	0.300000	0.271000	0.271000	-5.509%	19,300	+2,342.804%
2024-08-02	0.28680	0.286800	0.286800	0.286800	-1.120%	1,000	+2,208.229%
2024-08-01	0.28710	0.290050	0.287100	0.290050	+0.017%	31,166	+2,182.365%
2024-07-31	0.29000	0.290000	0.290000	0.290000	+6.834%	154	+2,182.759%
2024-07-29	0.26905	0.271450	0.269050	0.271450	-6.397%	1,200	+2,338.755%
2024-07-26	0.30696	0.306960	0.280000	0.290000	+3.571%	49,400	+2,182.759%
2024-07-25	0.28000	0.280000	0.280000	0.280000	-3.448%	2,300	+2,264.286%
2024-07-24	0.28790	0.290000	0.287900	0.290000	+3.571%	7,612	+2,182.759%
2024-07-23	0.28000	0.280000	0.280000	0.280000	-9.677%	31,500	+2,264.286%
2024-07-22	0.29000	0.310000	0.290000	0.310000	0.000%	16,800	+2,035.484%
2024-07-19	0.32160	0.321600	0.310000	0.310000	-16.216%	190,776	+2,035.484%
2024-07-18	0.32205	0.370000	0.310000	0.370000	+20.521%	950	+1,689.189%
2024-07-12	0.30700	0.307000	0.307000	0.307000	-6.970%	15,056	+2,056.352%
2024-07-11	0.34000	0.340000	0.322813	0.330000	-1.493%	8,155	+1,906.061%
2024-07-10	0.28690	0.335000	0.286900	0.335000	-8.194%	49,982	+1,876.119%
2024-07-09	0.34100	0.364900	0.323000	0.364900	+10.576%	107,622	+1,714.196%
2024-07-08	0.41000	0.410000	0.330000	0.330000	-23.381%	14,500	+1,906.061%
2024-07-05	0.42000	0.430700	0.395500	0.430700	+48.517%	233,800	+1,437.033%
2024-06-28	0.28800	0.290000	0.280000	0.290000	-12.281%	236,430	+2,182.759%
2024-06-27	0.36164	0.361640	0.330600	0.330600	-10.649%	4,500	+1,902.420%
2024-06-26	0.37000	0.370000	0.370000	0.370000	-2.632%	17,579	+1,689.189%
2024-06-25	0.38400	0.384000	0.380000	0.380000	-13.636%	2,708	+1,642.105%
2024-06-24	0.44000	0.440000	0.440000	0.440000	+4.414%	2,272	+1,404.545%
2024-06-21	0.35170	0.574000	0.340000	0.421400	+17.056%	235,049	+1,470.954%
2024-06-20	0.44890	0.448900	0.360000	0.360000	0.000%	31,170	+1,738.889%
2024-06-18	0.44750	0.447500	0.360000	0.360000	-16.279%	32,087	+1,738.889%
2024-06-17	0.33130	0.441000	0.331300	0.430000	+34.375%	334,842	+1,439.535%
2024-06-13	0.31596	0.320000	0.315960	0.320000	+6.454%	35,500	+1,968.750%
2024-06-12	0.30060	0.300600	0.300600	0.300600	+7.935%	250	+2,102.262%
2024-06-11	0.27830	0.300000	0.278300	0.278500	-0.642%	30,000	+2,277.020%
2024-06-07	0.28580	0.290000	0.280300	0.280300	-1.924%	15,600	+2,261.755%
2024-06-06	0.32000	0.331450	0.285800	0.285800	-13.571%	32,881	+2,216.305%
2024-06-05	0.29210	0.330675	0.290000	0.330675	+21.260%	67,388	+1,901.966%
2024-06-04	0.27270	0.272700	0.272700	0.272700	-9.100%	100	+2,327.576%
2024-06-03	0.30000	0.300000	0.300000	0.300000	+1.351%	20,000	+2,106.667%
2024-05-30	0.30000	0.300000	0.290000	0.296000	+7.715%	15,775	+2,136.486%
2024-05-29	0.28290	0.282900	0.274800	0.274800	-2.032%	1,170	+2,309.025%
2024-05-28	0.34000	0.350000	0.280500	0.280500	-15.702%	82,650	+2,260.071%
2024-05-24	0.30000	0.380000	0.300000	0.332750	+10.917%	161,295	+1,889.482%
2024-05-23	0.29000	0.333800	0.290000	0.300000	+7.143%	110,690	+2,106.667%
2024-05-22	0.28000	0.280000	0.280000	0.280000	+12.000%	11,507	+2,264.286%
2024-05-21	0.25000	0.250000	0.250000	0.250000	+4.167%	11,000	+2,548.000%
2024-05-16	0.24200	0.242000	0.230000	0.240000	-4.000%	26,800	+2,658.333%
2024-05-15	0.11750	0.250000	0.117500	0.250000	+1.010%	15,400	+2,548.000%
2024-05-13	0.24255	0.247500	0.242550	0.247500	-11.607%	6,301	+2,574.747%
2024-05-09	0.28000	0.280000	0.280000	0.280000	0.000%	300	+2,264.286%
2024-05-07	0.46340	0.463400	0.250000	0.280000	+12.000%	12,738	+2,264.286%
2024-04-30	0.25000	0.250000	0.250000	0.250000	-12.281%	7,500	+2,548.000%
2024-04-25	0.28500	0.285000	0.285000	0.285000	+1.786%	1,000	+2,222.807%
2024-04-24	0.28000	0.280000	0.280000	0.280000	+1.486%	2,000	+2,264.286%
2024-04-23	0.30000	0.300000	0.275900	0.275900	-6.156%	6,200	+2,299.420%
2024-04-22	0.32000	0.320000	0.294000	0.294000	-6.667%	46,303	+2,151.701%
2024-04-17	0.31500	0.315000	0.315000	0.315000	0.000%	180	+2,001.587%
2024-04-15	0.31500	0.315000	0.315000	0.315000	+1.613%	1,500	+2,001.587%
2024-04-12	0.31000	0.310400	0.286600	0.310000	+0.600%	116,893	+2,035.484%
2024-04-11	0.28670	0.308150	0.286700	0.308150	+7.183%	11,615	+2,048.304%
2024-04-10	0.28750	0.287500	0.287500	0.287500	-2.658%	13,500	+2,202.609%
2024-04-05	0.30000	0.300000	0.295350	0.295350	-4.726%	45,201	+2,141.408%
2024-04-04	0.30000	0.310000	0.300000	0.310000	-13.889%	26,122	+2,035.484%
2024-04-03	0.36000	0.360000	0.360000	0.360000	+20.000%	961	+1,738.889%
2024-04-02	0.32000	0.320000	0.300000	0.300000	-9.091%	19,000	+2,106.667%
2024-03-28	0.38000	0.380000	0.330000	0.330000	+3.125%	10,975	+1,906.061%
2024-03-26	0.35000	0.350000	0.320000	0.320000	-8.571%	54,610	+1,968.750%
2024-03-25	0.32086	0.350000	0.300000	0.350000	+12.179%	31,200	+1,791.429%
2024-03-22	0.30540	0.312000	0.300000	0.312000	-5.455%	44,000	+2,021.795%
2024-03-21	0.33480	0.334800	0.305400	0.330000	-3.169%	13,284	+1,906.061%
2024-03-19	0.35000	0.350000	0.340800	0.340800	-3.319%	2,000	+1,842.488%
2024-03-18	0.33480	0.352500	0.334800	0.352500	+1.879%	26,000	+1,778.014%
2024-03-15	0.34600	0.346000	0.346000	0.346000	+0.012%	6,010	+1,813.295%
2024-03-14	0.36000	0.360000	0.345960	0.345960	-3.900%	18,048	+1,813.516%
2024-03-13	0.40000	0.400000	0.360000	0.360000	-4.179%	18,800	+1,738.889%
2024-03-12	0.38000	0.380000	0.368000	0.375700	+0.187%	48,375	+1,662.044%
2024-03-11	0.40000	0.400000	0.370000	0.375000	-1.316%	54,550	+1,665.333%
2024-03-08	0.35000	0.380000	0.350000	0.380000	+8.868%	96,500	+1,642.105%
2024-03-07	0.37600	0.376000	0.349046	0.349046	-8.146%	14,650	+1,796.598%
2024-03-06	0.38000	0.380000	0.380000	0.380000	+0.930%	2,500	+1,642.105%
2024-03-05	0.38000	0.380000	0.375350	0.376500	-2.126%	45,098	+1,658.300%
2024-03-04	0.40310	0.420000	0.384680	0.384680	-7.949%	38,000	+1,620.911%
2024-03-01	0.41790	0.417900	0.417900	0.417900	+2.749%	10,000	+1,484.111%
2024-02-29	0.43250	0.432500	0.406720	0.406720	-8.602%	48,100	+1,527.655%
2024-02-28	0.44500	0.445000	0.445000	0.445000	0.000%	2,547	+1,387.640%
2024-02-27	0.44500	0.445000	0.437500	0.445000	+5.952%	16,400	+1,387.640%
2024-02-26	0.41000	0.420000	0.410000	0.420000	+2.439%	5,000	+1,476.190%
2024-02-23	0.40500	0.410000	0.405000	0.410000	+1.838%	6,033	+1,514.634%
2024-02-22	0.39500	0.402600	0.395000	0.402600	+3.231%	13,050	+1,544.312%
2024-02-21	0.36500	0.395000	0.365000	0.390000	-7.143%	7,632	+1,597.436%
2024-02-15	0.40390	0.420000	0.366600	0.420000	+5.000%	41,335	+1,476.190%
2024-02-14	0.34000	0.400000	0.340000	0.400000	+20.518%	119,455	+1,555.000%
2024-02-12	0.34000	0.350000	0.331900	0.331900	-2.411%	54,500	+1,894.577%
2024-02-09	0.35000	0.350000	0.340100	0.340100	-8.081%	3,870	+1,846.486%
2024-02-08	0.37000	0.370000	0.370000	0.370000	+4.965%	200	+1,689.189%
2024-02-07	0.36870	0.370000	0.352500	0.352500	-11.875%	6,052	+1,778.014%
2024-02-06	0.42000	0.420000	0.400000	0.400000	-4.762%	2,950	+1,555.000%
2024-02-05	0.42000	0.420000	0.420000	0.420000	0.000%	1,008	+1,476.190%
2024-02-01	0.41500	0.420000	0.410000	0.420000	-2.326%	94,048	+1,476.190%
2024-01-30	0.50000	0.500000	0.430000	0.430000	+0.467%	13,000	+1,439.535%
2024-01-29	0.43000	0.440000	0.428000	0.428000	+1.905%	40,855	+1,446.729%
2024-01-25	0.43005	0.440000	0.420000	0.420000	-1.883%	65,226	+1,476.190%
2024-01-24	0.42000	0.449900	0.420000	0.428060	+7.015%	24,661	+1,446.512%
2024-01-12	0.42000	0.420000	0.400000	0.400000	-6.367%	2,233	+1,555.000%
2024-01-11	0.44500	0.445000	0.427200	0.427200	-4.000%	16,476	+1,449.625%
2024-01-10	0.46000	0.470000	0.439520	0.445000	-4.301%	23,370	+1,387.640%
2024-01-08	0.48160	0.481600	0.465000	0.465000	-12.264%	83,550	+1,323.656%
2024-01-05	0.53470	0.534700	0.529850	0.530000	0.000%	3,475	+1,149.057%
2024-01-04	0.53000	0.530000	0.521650	0.530000	+7.811%	21,305	+1,149.057%
2024-01-03	0.52850	0.528500	0.491600	0.491600	-8.061%	5,300	+1,246.623%

.dark-mode .FKN5QG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FKN5QG{ color: #333333; background-color: white; border: 2px solid #333333; }BTQQFBTQ TECHNOLOGIES CORPstock OTC

BTQQF
BTQ TECHNOLOGIES CORP
stock OTC