Dark

BTQNF
BQE WATER INC
stock OTC

Inactive

Jan 20, 2021

15.07USD+2.955%(+0.43)350

Pre-market

0.00USD-100.000%(-14.64)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-20	14.978100	15.072600	14.978100	15.072600	+2.955%	350	0.000%
2021-01-14	14.620000	14.640000	14.620000	14.640000	+0.412%	200	+2.955%
2021-01-13	14.580000	14.580000	14.580000	14.580000	-3.059%	100	+3.379%
2020-12-31	15.040000	15.040000	15.040000	15.040000	+0.470%	100	+0.217%
2020-12-30	14.969700	14.969700	14.969700	14.969700	-0.016%	100	+0.687%
2020-12-17	14.973200	14.973200	14.972100	14.972100	-1.822%	500	+0.671%
2020-12-04	15.250000	15.250000	15.250000	15.250000	+30.944%	740	-1.163%
2020-11-17	11.646200	11.646200	11.646200	11.646200	+2.329%	500	+29.421%
2020-09-11	11.381100	11.381100	11.381100	11.381100	-4.038%	200	+32.435%
2020-09-02	11.860000	11.860000	11.860000	11.860000	+4.709%	500	+27.088%
2020-08-24	11.370100	11.400000	11.326600	11.326600	-0.509%	2,500	+33.073%
2020-08-21	11.384500	11.384500	11.384500	11.384500	-6.000%	1,000	+32.396%
2020-08-17	12.111200	12.111200	12.111200	12.111200	+1.011%	490	+24.452%
2020-08-12	11.975300	11.990000	11.975300	11.990000	+6.673%	3,500	+25.710%
2020-07-24	11.230800	11.240000	11.230800	11.240000	+0.083%	1,950	+34.098%
2020-07-23	11.200000	11.230700	11.200000	11.230700	+0.006%	1,000	+34.209%
2020-07-22	11.190000	11.230000	11.190000	11.230000	+1.199%	2,400	+34.217%
2020-07-17	11.096900	11.096900	11.096900	11.096900	+3.904%	100	+35.827%
2020-07-09	10.632800	10.680000	10.629000	10.680000	+21.088%	850	+41.129%
2020-06-30	8.820000	8.820000	8.820000	8.820000	+4.618%	400	+70.891%
2020-06-24	8.402400	8.430700	8.387500	8.430700	+5.384%	1,864	+78.782%
2020-06-15	8.000000	8.000000	8.000000	8.000000	+2.828%	100	+88.408%
2020-06-02	7.780000	7.780000	7.780000	7.780000	+14.993%	750	+93.735%
2020-01-23	6.765600	6.765600	6.682700	6.765600	+23.663%	1,064	+122.783%
2019-09-13	5.471000	5.471000	5.471000	5.471000	+3.814%	1,100	+175.500%
2019-08-14	5.270000	5.270000	5.270000	5.270000	+0.381%	200	+186.008%
2019-06-13	5.250000	5.250000	5.250000	5.250000	+9,192.035%	110	+187.097%
2019-03-04	0.058000	0.058000	0.056500	0.056500	-12.267%	900	+26,577.168%
2019-02-06	0.064400	0.064400	0.064400	0.064400	+6,439,900.000%	8,000	+23,304.658%
2019-01-18	0.000001	0.000001	0.000001	0.000001	-99.997%	639	+1,507,259,900.000%
2018-12-12	0.038000	0.038000	0.038000	0.038000	-19.149%	1,000	+39,564.737%
2018-09-27	0.047000	0.047000	0.047000	0.047000	-6.000%	15,000	+31,969.362%
2018-09-19	0.050000	0.050000	0.050000	0.050000	+4.167%	2,300	+30,045.200%
2018-08-23	0.048000	0.048000	0.048000	0.048000	-4.000%	1,000	+31,301.250%
2018-08-09	0.050000	0.050000	0.050000	0.050000	+35.135%	10,000	+30,045.200%
2018-08-03	0.041000	0.041000	0.037000	0.037000	-13.953%	10,000	+40,636.757%
2018-07-05	0.043000	0.043000	0.043000	0.043000	+4.878%	1,000	+34,952.558%
2018-06-27	0.041000	0.041000	0.041000	0.041000	-15.464%	2,000	+36,662.439%
2018-06-26	0.048500	0.048500	0.048500	0.048500	-10.517%	1,000	+30,977.526%
2018-06-08	0.041200	0.054200	0.041200	0.054200	-1.455%	11,500	+27,709.225%
2018-06-07	0.063000	0.063000	0.055000	0.055000	-12.698%	8,900	+27,304.727%
2018-05-30	0.063000	0.063000	0.063000	0.063000	+12.500%	1,000	+23,824.762%
2018-05-25	0.056000	0.056000	0.056000	0.056000	-23.288%	3,000	+26,815.357%
2018-05-16	0.073000	0.073000	0.073000	0.073000	-3.054%	1,000	+20,547.397%
2018-04-12	0.075300	0.075300	0.075300	0.075300	+23.849%	165	+19,916.733%
2018-03-06	0.060800	0.060800	0.060800	0.060800	+21.600%	250	+24,690.461%
2018-01-24	0.050000	0.050000	0.050000	0.050000	+11.111%	100	+30,045.200%
2018-01-18	0.043000	0.045000	0.043000	0.045000	+5.386%	35,000	+33,394.667%
2017-12-29	0.042700	0.042700	0.042700	0.042700	+8.101%	3,000	+35,198.829%
2017-11-30	0.039500	0.039500	0.039500	0.039500	-1.250%	864	+38,058.481%
2017-11-28	0.040000	0.040000	0.040000	0.040000	-7.193%	8,000	+37,581.500%
2017-11-27	0.043100	0.043100	0.043100	0.043100	+22.443%	2,000	+34,871.230%
2017-11-22	0.043100	0.043100	0.035200	0.035200	+3.226%	22,000	+42,719.886%
2017-11-21	0.038000	0.038000	0.034100	0.034100	-20.882%	2,000	+44,101.173%
2017-11-15	0.043100	0.043100	0.043100	0.043100	-9.072%	100,015	+34,871.230%
2017-11-10	0.047400	0.047400	0.047400	0.047400	-7.059%	12,000	+31,698.734%
2017-11-03	0.051000	0.051000	0.051000	0.051000	+19.159%	10,000	+29,454.118%
2017-10-26	0.042800	0.042800	0.042800	0.042800	+4.390%	2,000	+35,116.355%
2017-09-28	0.041000	0.041000	0.041000	0.041000	+0.985%	7,000	+36,662.439%
2017-09-25	0.040600	0.040600	0.040600	0.040600	+23.780%	3,000	+37,024.631%
2017-07-27	0.032800	0.032800	0.032800	0.032800	-9.392%	1,000	+45,853.049%
2017-07-13	0.036200	0.036200	0.036200	0.036200	+25.260%	2,000	+41,537.017%
2017-05-08	0.028900	0.028900	0.028900	0.028900	-12.424%	100	+52,054.325%
2017-04-20	0.033000	0.033000	0.033000	0.033000	+3.448%	2,000	+45,574.545%
2017-01-26	0.031900	0.031900	0.031900	0.031900	+2.903%	3,200	+47,149.530%
2017-01-06	0.031000	0.031000	0.031000	0.031000	0.000%	1,350	+48,521.290%
2016-12-15	0.031000	0.031000	0.031000	0.031000	+55.000%	2,200	+48,521.290%
2016-11-17	0.028500	0.028500	0.020000	0.020000	-69.183%	42,000	+75,263.000%
2016-10-28	0.049900	0.064900	0.049900	0.064900	+128.521%	10,000	+23,124.345%
2016-08-25	0.024500	0.028400	0.024500	0.028400	+77.500%	7,000	+52,972.535%
2016-05-25	0.016000	0.016000	0.016000	0.016000	-20.000%	200	+94,103.750%
2016-05-05	0.024000	0.024000	0.020000	0.020000	+11.111%	15,145	+75,263.000%
2016-04-26	0.020800	0.020800	0.018000	0.018000	-11.330%	4,500	+83,636.667%
2016-04-15	0.020300	0.020300	0.020300	0.020300	+58.594%	19,000	+74,149.261%
2016-03-02	0.012800	0.012800	0.012800	0.012800	+3.226%	1,000	+117,654.688%
2015-12-23	0.012400	0.012400	0.012400	0.012400	0.000%	300	+121,453.226%
2015-12-17	0.012400	0.012400	0.012400	0.012400	-3.876%	2,500	+121,453.226%
2015-12-02	0.012900	0.012900	0.012900	0.012900	-14.000%	1,250	+116,741.860%
2015-12-01	0.015000	0.015000	0.015000	0.015000	-39.271%	25,500	+100,384.000%
2015-09-01	0.024700	0.024700	0.024700	0.024700	+50.610%	3,250	+60,922.672%
2015-08-31	0.016400	0.016400	0.016400	0.016400	+26.154%	60,000	+91,806.098%
2015-08-28	0.013000	0.013000	0.013000	0.013000	-18.750%	400	+115,843.077%
2015-07-16	0.016000	0.016000	0.016000	0.016000	-26.941%	500	+94,103.750%
2015-06-15	0.021900	0.021900	0.021900	0.021900	-12.400%	138	+68,724.658%
2015-05-26	0.025000	0.025000	0.025000	0.025000	+16.279%	1,000	+60,190.400%
2015-05-20	0.021500	0.021500	0.021500	0.021500	+2.381%	1,000	+70,005.116%
2015-04-27	0.021000	0.021000	0.021000	0.021000	+0.962%	5,000	+71,674.286%
2015-04-13	0.020800	0.020800	0.020800	0.020800	-28.276%	6,500	+72,364.423%
2015-02-25	0.029000	0.029000	0.029000	0.029000	-3.654%	80,581	+51,874.483%
2015-02-18	0.030100	0.030100	0.030100	0.030100	+4.878%	1,000	+49,975.083%
2015-02-10	0.028700	0.028700	0.028700	0.028700	-10.870%	225	+52,417.770%
2014-12-22	0.032200	0.032200	0.032200	0.032200	-0.310%	1,000	+46,709.317%
2014-12-19	0.032300	0.032300	0.032300	0.032300	+2.866%	2,000	+46,564.396%
2014-12-18	0.031400	0.031400	0.031400	0.031400	+0.319%	1,500	+47,901.911%
2014-12-17	0.031300	0.031300	0.031300	0.031300	-5.152%	500	+48,055.272%
2014-12-10	0.033000	0.033000	0.033000	0.033000	+13.793%	700	+45,574.545%
2014-12-09	0.029000	0.029000	0.029000	0.029000	-20.330%	280	+51,874.483%
2014-12-02	0.036400	0.036400	0.036400	0.036400	-2.933%	5,000	+41,308.242%
2014-11-24	0.037500	0.037500	0.037500	0.037500	+1.902%	100	+40,093.600%
2014-11-14	0.036800	0.036800	0.036800	0.036800	+2.222%	600	+40,858.152%
2014-11-05	0.036000	0.036000	0.036000	0.036000	+20.000%	2,500	+41,768.333%
2014-10-13	0.030000	0.030000	0.030000	0.030000	-14.286%	34,300	+50,142.000%
2014-10-07	0.035000	0.035000	0.035000	0.035000	-6.915%	3,000	+42,964.571%
2014-10-03	0.037600	0.037600	0.037600	0.037600	+4.444%	10,000	+39,986.702%
2014-08-01	0.036000	0.036000	0.036000	0.036000	-7.692%	2,300	+41,768.333%
2014-06-30	0.039000	0.039000	0.039000	0.039000	-20.408%	7,575	+38,547.692%
2014-06-27	0.049000	0.049000	0.049000	0.049000	+28.947%	100,000	+30,660.408%
2014-06-19	0.038000	0.038000	0.038000	0.038000	+31.034%	1,000	+39,564.737%
2014-06-09	0.029000	0.029000	0.029000	0.029000	-15.205%	1,500	+51,874.483%
2014-06-06	0.034200	0.034200	0.034200	0.034200	-44.928%	1,000	+43,971.930%
2014-04-24	0.062000	0.062100	0.061900	0.062100	+9.912%	299,000	+24,171.498%
2014-04-22	0.056500	0.056500	0.056500	0.056500	-8.871%	4,920	+26,577.168%
2014-04-17	0.062000	0.062000	0.062000	0.062000	+3.333%	1,000	+24,210.645%
2014-03-28	0.060000	0.060000	0.060000	0.060000	0.000%	1,000	+25,021.000%
2014-03-20	0.060000	0.060000	0.060000	0.060000	-14.286%	25,000	+25,021.000%
2014-03-19	0.070000	0.070000	0.070000	0.070000	-10.371%	200,000	+21,432.286%
2014-03-03	0.078100	0.078100	0.078100	0.078100	-4.872%	820	+19,199.104%
2014-02-27	0.082800	0.087300	0.082100	0.082100	+8.026%	30,000	+18,258.831%
2014-02-24	0.076000	0.076000	0.076000	0.076000	-17.838%	215	+19,732.368%
2014-02-21	0.092500	0.092500	0.092500	0.092500	+8.441%	50,000	+16,194.703%
2014-02-19	0.085300	0.085300	0.085300	0.085300	+1.186%	1,000	+17,570.106%
2014-02-14	0.079800	0.084300	0.079800	0.084300	+45.345%	25,000	+17,779.715%
2014-02-07	0.055800	0.058000	0.055800	0.058000	+23.404%	20,400	+25,887.241%
2014-02-05	0.047000	0.047000	0.047000	0.047000	-8.023%	1,000	+31,969.362%
2014-01-24	0.051100	0.051100	0.051100	0.051100	-3.585%	1,000	+29,396.282%
2014-01-13	0.053000	0.053000	0.053000	0.053000	0.000%	6,600	+28,338.868%
2014-01-10	0.053000	0.053000	0.053000	0.053000	-8.146%	7,000	+28,338.868%
2014-01-09	0.057700	0.057700	0.057700	0.057700	-8.413%	50,000	+26,022.357%
2013-12-27	0.063000	0.063000	0.063000	0.063000	-1.563%	6,000	+23,824.762%
2013-12-24	0.064000	0.064000	0.064000	0.064000	-5.185%	25,000	+23,450.938%
2013-12-19	0.067500	0.067500	0.067500	0.067500	+3.846%	79,000	+22,229.778%
2013-12-17	0.067500	0.067500	0.056000	0.065000	+10.169%	185,350	+23,088.615%
2013-12-16	0.061000	0.067000	0.056000	0.059000	-15.714%	282,500	+25,446.780%
2013-12-13	0.060000	0.070000	0.060000	0.070000	+3.704%	3,225	+21,432.286%
2013-12-11	0.067500	0.067500	0.067500	0.067500	-1.316%	123,000	+22,229.778%
2013-12-10	0.065000	0.068400	0.065000	0.068400	+1.333%	8,350	+21,935.965%
2013-12-06	0.067500	0.067500	0.067500	0.067500	0.000%	42,000	+22,229.778%
2013-12-05	0.067500	0.067500	0.067500	0.067500	0.000%	56,000	+22,229.778%
2013-12-04	0.067500	0.067500	0.067500	0.067500	+6.299%	73,000	+22,229.778%
2013-12-03	0.070000	0.070000	0.063500	0.063500	-7.971%	91,000	+23,636.378%
2013-12-02	0.069000	0.069000	0.069000	0.069000	+18.353%	400	+21,744.348%
2013-11-27	0.058300	0.058300	0.058300	0.058300	-12.725%	39,000	+25,753.516%
2013-11-22	0.066800	0.066800	0.066800	0.066800	-12.794%	4,000	+22,463.772%
2013-11-14	0.074500	0.076600	0.074500	0.076600	+7.887%	18,000	+19,577.023%
2013-11-12	0.080000	0.080000	0.071000	0.071000	+1.429%	102,000	+21,129.014%
2013-11-05	0.070000	0.070000	0.070000	0.070000	-11.392%	100	+21,432.286%
2013-10-30	0.079000	0.079000	0.079000	0.079000	-0.253%	950	+18,979.241%
2013-10-24	0.079200	0.079200	0.079200	0.079200	+7.027%	3,000	+18,931.061%
2013-10-23	0.080000	0.080000	0.074000	0.074000	-5.128%	4,000	+20,268.378%
2013-10-22	0.078000	0.078000	0.078000	0.078000	+5.405%	2,000	+19,223.846%
2013-10-17	0.074000	0.074000	0.074000	0.074000	+8.824%	6,000	+20,268.378%
2013-10-15	0.068000	0.068000	0.068000	0.068000	-13.924%	4,000	+22,065.588%
2013-10-08	0.079000	0.079000	0.079000	0.079000	-21.158%	2,000	+18,979.241%
2013-09-30	0.100200	0.100200	0.100200	0.100200	+11.333%	5,000	+14,942.515%
2013-09-27	0.090000	0.090000	0.090000	0.090000	-9.091%	1,000	+16,647.333%
2013-09-09	0.099000	0.099000	0.099000	0.099000	-8.587%	21,000	+15,124.848%
2013-09-06	0.108300	0.108300	0.108300	0.108300	+1.310%	10,000	+13,817.452%
2013-09-03	0.110000	0.110000	0.106900	0.106900	+6.900%	4,000	+13,999.719%
2013-08-27	0.100000	0.100000	0.100000	0.100000	-5.033%	94,000	+14,972.600%
2013-08-26	0.105000	0.105300	0.105000	0.105300	-4.273%	22,000	+14,213.960%
2013-08-13	0.110000	0.110000	0.110000	0.110000	-0.901%	1,000	+13,602.364%
2013-08-08	0.110000	0.111000	0.110000	0.111000	-26.000%	374,500	+13,478.919%
2013-08-06	0.150000	0.150000	0.150000	0.150000	+20.000%	1,000	+9,948.400%
2013-08-02	0.125000	0.125000	0.125000	0.125000	+17.592%	2,800	+11,958.080%
2013-07-31	0.106300	0.106300	0.106300	0.106300	-6.754%	12,000	+14,079.304%
2013-07-29	0.114000	0.114000	0.114000	0.114000	+1.786%	1,500	+13,121.579%
2013-07-26	0.112000	0.112000	0.112000	0.112000	-13.846%	5,500	+13,357.679%
2013-06-13	0.130000	0.130000	0.130000	0.130000	-0.154%	1,000	+11,494.308%
2013-05-31	0.130200	0.130200	0.130200	0.130200	-8.951%	2,500	+11,476.498%
2013-05-28	0.147600	0.147600	0.143000	0.143000	-3.378%	9,900	+10,440.280%
2013-05-24	0.143100	0.148000	0.143100	0.148000	+4.965%	6,600	+10,084.189%
2013-05-16	0.141000	0.141000	0.141000	0.141000	+5.224%	1,500	+10,589.787%
2013-05-14	0.134000	0.134000	0.134000	0.134000	-2.190%	300	+11,148.209%
2013-04-30	0.137000	0.137000	0.137000	0.137000	+6.202%	2,000	+10,901.898%
2013-04-24	0.134000	0.134000	0.129000	0.129000	-1.527%	11,000	+11,584.186%
2013-04-16	0.131000	0.131000	0.131000	0.131000	0.000%	1,000	+11,405.802%
2013-04-11	0.131000	0.131000	0.131000	0.131000	+0.383%	7,000	+11,405.802%
2013-04-10	0.130500	0.130500	0.130500	0.130500	-0.382%	3,000	+11,449.885%
2013-04-09	0.131000	0.131000	0.131000	0.131000	-7.746%	44,500	+11,405.802%
2013-03-21	0.142000	0.142000	0.142000	0.142000	+1.429%	2,000	+10,514.507%
2013-03-20	0.140000	0.140000	0.140000	0.140000	+8.527%	100,000	+10,666.143%
2013-03-07	0.129000	0.129000	0.129000	0.129000	-3.731%	10,000	+11,584.186%
2013-03-05	0.134000	0.134000	0.134000	0.134000	+3.077%	75,000	+11,148.209%
2013-02-21	0.130000	0.130000	0.130000	0.130000	-10.959%	500	+11,494.308%
2013-02-20	0.146000	0.146000	0.146000	0.146000	-3.630%	3,600	+10,223.699%
2013-02-15	0.151500	0.151500	0.151500	0.151500	-3.810%	4,000	+9,848.911%
2013-02-14	0.157500	0.157500	0.157500	0.157500	-3.374%	1,500	+9,469.905%
2013-02-13	0.163000	0.163000	0.163000	0.163000	-2.395%	55,000	+9,146.994%
2013-02-11	0.167000	0.167000	0.167000	0.167000	-1.183%	1,000	+8,925.509%
2013-02-05	0.169000	0.169000	0.169000	0.169000	+8.333%	3,500	+8,818.698%
2013-01-22	0.156000	0.156000	0.156000	0.156000	+4.000%	1,500	+9,561.923%
2013-01-16	0.150000	0.150000	0.150000	0.150000	+1.351%	10,000	+9,948.400%
2012-12-28	0.143000	0.148000	0.143000	0.148000	+4.225%	10,500	+10,084.189%
2012-12-27	0.142000	0.142000	0.142000	0.142000	-1.389%	1,000	+10,514.507%
2012-12-20	0.144000	0.144000	0.144000	0.144000	+6.667%	2,000	+10,367.083%
2012-12-17	0.135000	0.135000	0.135000	0.135000	-18.182%	5,000	+11,064.889%
2012-12-11	0.165000	0.165000	0.165000	0.165000	+0.610%	300	+9,034.909%
2012-12-06	0.164000	0.164000	0.164000	0.164000	0.000%	500	+9,090.610%
2012-12-05	0.164000	0.164000	0.164000	0.164000	0.000%	1,342	+9,090.610%
2012-12-03	0.164000	0.164000	0.164000	0.164000	-2.090%	12,500	+9,090.610%
2012-11-20	0.167500	0.167500	0.167500	0.167500	+2.761%	2,000	+8,898.567%
2012-11-16	0.168000	0.168000	0.163000	0.163000	-10.929%	11,500	+9,146.994%
2012-11-15	0.183000	0.183000	0.183000	0.183000	-11.594%	19,000	+8,136.393%
2012-11-13	0.207000	0.207000	0.207000	0.207000	-2.817%	4,000	+7,181.449%
2012-11-09	0.213000	0.213000	0.213000	0.213000	+1.914%	300	+6,976.338%
2012-11-08	0.209000	0.209000	0.209000	0.209000	+8.290%	1,342	+7,111.770%
2012-11-01	0.193000	0.193000	0.193000	0.193000	+8.427%	6,000	+7,709.637%
2012-10-26	0.178000	0.178000	0.178000	0.178000	+10.559%	500	+8,367.753%
2012-10-10	0.161000	0.161000	0.161000	0.161000	0.000%	18,500	+9,261.863%
2012-10-09	0.161000	0.161000	0.161000	0.161000	-1.829%	9,000	+9,261.863%
2012-10-05	0.164000	0.164000	0.164000	0.164000	+0.923%	15,000	+9,090.610%
2012-09-26	0.162500	0.162500	0.162500	0.162500	-13.102%	200	+9,175.446%
2012-09-24	0.187000	0.187000	0.187000	0.187000	+1.081%	500	+7,960.214%
2012-09-18	0.185000	0.185000	0.185000	0.185000	-9.091%	700	+8,047.351%
2012-09-14	0.179000	0.203500	0.179000	0.203500	+10.000%	3,500	+7,306.683%
2012-09-13	0.181500	0.185000	0.181500	0.185000	+1.928%	21,000	+8,047.351%
2012-09-11	0.173000	0.181500	0.173000	0.181500	-3.968%	106,000	+8,204.463%
2012-09-06	0.189000	0.189000	0.181000	0.189000	+15.244%	23,000	+7,874.921%
2012-09-04	0.164500	0.164500	0.164000	0.164000	-7.606%	4,308	+9,090.610%
2012-08-28	0.177500	0.177500	0.177500	0.177500	-3.533%	1,000	+8,391.606%
2012-08-22	0.184000	0.184000	0.184000	0.184000	+1.657%	6,000	+8,091.630%
2012-08-21	0.181000	0.181000	0.181000	0.181000	+0.556%	1,000	+8,227.403%
2012-08-20	0.180000	0.180000	0.180000	0.180000	+16.129%	1,500	+8,273.667%
2012-07-26	0.155000	0.155000	0.155000	0.155000	-1.899%	1,000	+9,624.258%
2012-07-25	0.158000	0.158000	0.158000	0.158000	+10.490%	500	+9,439.620%
2012-07-16	0.148000	0.148000	0.143000	0.143000	+8.333%	5,000	+10,440.280%
2012-06-22	0.132000	0.132000	0.132000	0.132000	-1.493%	200	+11,318.636%
2012-06-21	0.134000	0.134000	0.134000	0.134000	-4.286%	4,500	+11,148.209%
2012-06-20	0.140000	0.140000	0.140000	0.140000	-17.647%	50,000	+10,666.143%
2012-05-17	0.170000	0.170000	0.170000	0.170000	-3.409%	5,000	+8,766.235%
2012-05-16	0.176000	0.176000	0.176000	0.176000	+10.000%	30,000	+8,463.977%
2012-05-14	0.160000	0.160000	0.160000	0.160000	+13.395%	300	+9,320.375%
2012-05-10	0.137000	0.141100	0.137000	0.141100	-4.662%	2,800	+10,582.211%
2012-05-09	0.152000	0.152000	0.148000	0.148000	-4.516%	10,000	+10,084.189%
2012-05-03	0.155000	0.155000	0.155000	0.155000	-3.125%	14,500	+9,624.258%
2012-04-30	0.165000	0.165000	0.160000	0.160000	-3.614%	16,000	+9,320.375%
2012-04-25	0.166000	0.166000	0.166000	0.166000	+0.606%	12,500	+8,979.880%
2012-04-24	0.165000	0.165000	0.160000	0.165000	-2.367%	59,500	+9,034.909%
2012-04-23	0.169000	0.169000	0.169000	0.169000	-4.520%	75,000	+8,818.698%
2012-04-20	0.187000	0.187000	0.177000	0.177000	-1.117%	20,300	+8,415.593%
2012-04-18	0.179000	0.179000	0.179000	0.179000	+4.070%	402	+8,320.447%
2012-04-16	0.172000	0.172000	0.172000	0.172000	-5.753%	1,500	+8,663.140%
2012-04-09	0.182500	0.182500	0.182500	0.182500	-0.815%	300	+8,158.959%
2012-04-05	0.184000	0.184000	0.184000	0.184000	-5.398%	1,500	+8,091.630%
2012-04-03	0.194500	0.194500	0.194500	0.194500	+16.467%	235	+7,649.409%
2012-03-29	0.167000	0.167000	0.167000	0.167000	-5.114%	200	+8,925.509%
2012-03-28	0.183000	0.183000	0.176000	0.176000	-9.512%	5,000	+8,463.977%
2012-03-26	0.182000	0.194500	0.182000	0.194500	+1.832%	647	+7,649.409%
2012-03-19	0.195000	0.195000	0.185000	0.191000	-7.729%	75,250	+7,791.414%
2012-03-15	0.207000	0.207000	0.207000	0.207000	+1.720%	200	+7,181.449%
2012-03-14	0.203500	0.203500	0.203500	0.203500	-7.919%	120	+7,306.683%
2012-02-28	0.221000	0.221000	0.221000	0.221000	-0.674%	105	+6,720.181%
2012-02-23	0.222500	0.223000	0.222500	0.222500	-0.224%	3,300	+6,674.202%
2012-02-16	0.223000	0.223000	0.223000	0.223000	-0.446%	300	+6,659.013%
2012-02-13	0.224000	0.224000	0.224000	0.224000	+1.174%	1,178	+6,628.839%
2012-02-03	0.221400	0.221400	0.221400	0.221400	+1.004%	100	+6,707.859%
2012-01-31	0.238000	0.238000	0.219200	0.219200	+9.765%	3,450	+6,776.186%
2012-01-17	0.199700	0.199700	0.199700	0.199700	+0.301%	175	+7,447.621%
2012-01-10	0.191300	0.199100	0.191300	0.199100	+4.789%	20,500	+7,470.367%
2012-01-06	0.199900	0.199900	0.190000	0.190000	0.000%	2,178	+7,832.947%
2012-01-04	0.190000	0.190000	0.190000	0.190000	-0.524%	2,840	+7,832.947%
2012-01-03	0.191000	0.191000	0.191000	0.191000	-1.496%	5,000	+7,791.414%
2011-12-30	0.193900	0.193900	0.193900	0.193900	+2.974%	4,750	+7,673.388%
2011-12-29	0.188300	0.188300	0.188300	0.188300	-1.259%	2,000	+7,904.567%
2011-12-28	0.190000	0.190700	0.190000	0.190700	0.000%	23,726	+7,803.828%
2011-12-23	0.184000	0.195600	0.184000	0.190700	+6.835%	8,200	+7,803.828%
2011-12-22	0.178500	0.178500	0.178500	0.178500	-2.192%	16,000	+8,344.034%
2011-12-21	0.182500	0.182500	0.182500	0.182500	+0.717%	5,000	+8,158.959%
2011-12-19	0.176400	0.181200	0.176400	0.181200	-15.564%	25,000	+8,218.212%
2011-12-01	0.215100	0.216100	0.214600	0.214600	+2.926%	33,000	+6,923.579%
2011-11-30	0.203700	0.208500	0.203700	0.208500	-7.168%	9,000	+7,129.065%
2011-11-23	0.224600	0.224600	0.224600	0.224600	+2.464%	1,000	+6,610.864%
2011-11-22	0.219200	0.219200	0.219200	0.219200	+1.154%	1,000	+6,776.186%
2011-11-21	0.216700	0.216700	0.216700	0.216700	-4.157%	1,000	+6,855.515%
2011-11-14	0.226100	0.226100	0.226100	0.226100	-8.499%	2,450	+6,566.342%
2011-11-11	0.253600	0.253600	0.247100	0.247100	-2.755%	221,000	+5,999.798%
2011-11-09	0.254100	0.254100	0.254100	0.254100	-0.509%	10,500	+5,831.759%
2011-11-04	0.260300	0.260300	0.255400	0.255400	-3.258%	10,000	+5,801.566%
2011-11-03	0.269000	0.269000	0.264000	0.264000	-7.466%	5,000	+5,609.318%
2011-11-01	0.275000	0.285300	0.265500	0.285300	-2.127%	1,800	+5,183.070%
2011-10-31	0.291500	0.301600	0.291500	0.291500	-3.891%	4,000	+5,070.703%
2011-10-24	0.303300	0.303300	0.303300	0.303300	+2.121%	26,400	+4,869.535%
2011-10-21	0.292000	0.297000	0.292000	0.297000	-2.655%	2,393	+4,974.949%
2011-10-12	0.305100	0.305100	0.305100	0.305100	+16.450%	9,000	+4,840.216%
2011-10-04	0.257300	0.266800	0.257300	0.262000	+9.167%	20,000	+5,652.901%
2011-10-03	0.252000	0.252000	0.240000	0.240000	-16.955%	30,000	+6,180.250%
2011-09-30	0.284000	0.294000	0.279500	0.289000	+1.190%	5,000	+5,115.433%
2011-09-29	0.285600	0.285600	0.285600	0.285600	-7.303%	1,000	+5,177.521%
2011-09-27	0.308100	0.308100	0.308100	0.308100	-3.083%	92,000	+4,792.113%
2011-09-26	0.317900	0.317900	0.317900	0.317900	+6.179%	14,000	+4,641.302%
2011-09-23	0.299400	0.299400	0.299400	0.299400	+1.492%	500	+4,934.269%
2011-09-22	0.295000	0.297700	0.295000	0.295000	-11.940%	14,000	+5,009.356%
2011-09-21	0.331900	0.335000	0.331900	0.335000	0.000%	28,000	+4,399.284%
2011-09-20	0.335400	0.335400	0.330000	0.335000	-10.188%	32,000	+4,399.284%
2011-09-16	0.373000	0.373000	0.373000	0.373000	-3.866%	2,000	+3,940.912%
2011-09-14	0.388000	0.388000	0.388000	0.388000	-2.976%	2,500	+3,784.691%
2011-09-12	0.399900	0.399900	0.399900	0.399900	-7.878%	350	+3,669.092%
2011-09-08	0.434100	0.434100	0.434100	0.434100	-12.126%	2,500	+3,372.149%
2011-09-02	0.494000	0.494000	0.494000	0.494000	+6.374%	347	+2,951.134%
2011-09-01	0.464400	0.464400	0.464400	0.464400	-0.129%	1,000	+3,145.607%
2011-08-31	0.465000	0.465000	0.465000	0.465000	+21.157%	1,265	+3,141.419%
2011-08-29	0.386800	0.386800	0.383800	0.383800	-0.570%	4,700	+3,827.202%
2011-08-26	0.386000	0.386000	0.386000	0.386000	-8.095%	1,000	+3,804.819%
2011-08-19	0.449000	0.449000	0.420000	0.420000	-5.405%	3,500	+3,488.714%
2011-08-17	0.444000	0.444000	0.444000	0.444000	-9.165%	781	+3,294.730%
2011-08-15	0.493500	0.493700	0.488800	0.488800	-4.138%	3,000	+2,983.592%
2011-08-11	0.546700	0.546700	0.509900	0.509900	+3.744%	2,900	+2,855.991%
2011-08-09	0.448400	0.491500	0.448400	0.491500	-7.404%	2,690	+2,966.653%
2011-08-08	0.503100	0.530800	0.503100	0.530800	-2.730%	113,200	+2,739.601%
2011-08-05	0.545700	0.545700	0.545700	0.545700	-12.323%	14,000	+2,662.067%
2011-08-04	0.622500	0.622500	0.622400	0.622400	+0.826%	8,000	+2,321.690%
2011-08-03	0.617600	0.617600	0.617300	0.617300	-5.770%	3,000	+2,341.698%
2011-07-29	0.655100	0.655100	0.655100	0.655100	-8.134%	2,000	+2,200.809%
2011-07-25	0.713100	0.713100	0.713100	0.713100	-9.136%	100	+2,013.673%
2011-07-22	0.752500	0.784800	0.752500	0.784800	+6.659%	5,200	+1,820.566%
2011-07-21	0.735800	0.735800	0.735800	0.735800	+16.775%	4,000	+1,948.464%
2011-07-14	0.630200	0.630200	0.630100	0.630100	-1.161%	900	+2,292.096%
2011-07-12	0.666000	0.666000	0.637500	0.637500	-5.458%	4,500	+2,264.329%
2011-07-06	0.674300	0.674300	0.674300	0.674300	-1.013%	500	+2,135.296%
2011-06-30	0.681200	0.681200	0.681200	0.681200	-6.377%	2,000	+2,112.654%
2011-06-29	0.727600	0.727600	0.727600	0.727600	+0.539%	500	+1,971.550%
2011-06-27	0.722000	0.723700	0.714100	0.723700	-2.924%	7,185	+1,982.714%
2011-06-22	0.755800	0.755800	0.745500	0.745500	-0.268%	7,500	+1,921.811%
2011-06-21	0.747500	0.747500	0.747500	0.747500	-5.440%	500	+1,916.401%
2011-06-20	0.790500	0.790500	0.790500	0.790500	-1.150%	1,000	+1,806.717%
2011-06-17	0.799700	0.799700	0.799700	0.799700	+2.763%	2,000	+1,784.782%
2011-06-14	0.778200	0.778200	0.778200	0.778200	-5.328%	500	+1,836.854%
2011-06-08	0.853700	0.853800	0.822000	0.822000	-8.930%	9,000	+1,733.650%
2011-06-06	0.906100	0.906100	0.902200	0.902600	+5.629%	10,500	+1,569.909%
2011-06-03	0.900000	0.917000	0.854500	0.854500	-7.881%	55,500	+1,663.909%
2011-06-02	0.927600	0.927600	0.927600	0.927600	-2.358%	1,500	+1,524.903%
2011-05-31	0.926500	0.950000	0.926500	0.950000	+16.450%	3,000	+1,486.589%
2011-05-20	0.766500	0.815800	0.744800	0.815800	+7.768%	37,300	+1,747.585%
2011-05-19	0.767700	0.767700	0.757000	0.757000	+0.185%	24,500	+1,891.096%
2011-05-18	0.765900	0.765900	0.755600	0.755600	-5.278%	10,000	+1,894.786%
2011-05-16	0.797700	0.797700	0.797700	0.797700	-0.288%	1,000	+1,789.507%
2011-05-13	0.800000	0.800000	0.800000	0.800000	-0.559%	1,000	+1,784.075%
2011-05-12	0.804500	0.804500	0.804500	0.804500	-5.520%	190	+1,773.536%
2011-05-11	0.853500	0.864500	0.851500	0.851500	-0.815%	5,000	+1,670.123%
2011-05-10	0.827700	0.858500	0.818000	0.858500	+5.428%	11,670	+1,655.690%
2011-05-09	0.778900	0.823100	0.778900	0.814300	+8.602%	8,685	+1,750.989%
2011-05-05	0.749500	0.749800	0.749500	0.749800	-9.181%	1,650	+1,910.216%
2011-04-21	0.825600	0.825600	0.825600	0.825600	+1.675%	5,000	+1,725.654%
2011-04-20	0.802700	0.812000	0.802700	0.812000	-1.096%	21,500	+1,756.232%
2011-04-19	0.821000	0.821000	0.821000	0.821000	-0.869%	500	+1,735.883%
2011-04-14	0.828300	0.828300	0.828200	0.828200	+2.171%	17,000	+1,719.923%
2011-04-08	0.810600	0.810600	0.810600	0.810600	+2.348%	1,200	+1,759.437%
2011-04-06	0.792000	0.792000	0.792000	0.792000	-1.308%	1,000	+1,803.106%
2011-04-05	0.802500	0.802500	0.802500	0.802500	+1.403%	5,000	+1,778.206%
2011-04-04	0.792000	0.792000	0.780900	0.791400	+1.150%	2,675	+1,804.549%
2011-04-01	0.793300	0.793300	0.782400	0.782400	+3.110%	13,400	+1,826.457%
2011-03-31	0.746000	0.758800	0.746000	0.758800	+3.014%	2,400	+1,886.373%
2011-03-30	0.736400	0.736600	0.736400	0.736600	-6.130%	9,500	+1,946.239%
2011-03-29	0.784700	0.784700	0.784700	0.784700	-4.862%	1,000	+1,820.811%
2011-03-17	0.816800	0.824800	0.776500	0.824800	+2.485%	3,925	+1,727.425%
2011-03-15	0.763000	0.804800	0.763000	0.804800	-2.614%	1,400	+1,772.838%
2011-03-14	0.836600	0.836600	0.804600	0.826400	-2.478%	11,800	+1,723.887%
2011-03-11	0.845600	0.847400	0.845600	0.847400	+1.485%	1,000	+1,678.688%
2011-03-10	0.846600	0.853900	0.835000	0.835000	-11.603%	4,290	+1,705.102%
2011-03-09	1.052800	1.052800	0.851300	0.944600	-12.537%	105,400	+1,495.660%
2011-03-08	1.070000	1.080000	1.070000	1.080000	+5.212%	1,600	+1,295.611%
2011-03-07	1.026500	1.026500	1.026500	1.026500	-3.078%	1,200	+1,368.349%
2011-03-04	1.059800	1.059800	1.058700	1.059100	+4.861%	2,000	+1,323.152%
2011-02-28	1.058100	1.058100	1.007000	1.010000	-2.885%	14,647	+1,392.337%
2011-02-25	1.040000	1.040000	1.040000	1.040000	+3.906%	100	+1,349.288%
2011-02-24	1.000900	1.000900	1.000900	1.000900	-0.537%	200	+1,405.905%
2011-02-23	1.006300	1.006300	1.006300	1.006300	+0.469%	5,000	+1,397.824%
2011-02-22	1.004400	1.013500	1.001600	1.001600	-1.320%	18,200	+1,404.852%
2011-02-15	1.010000	1.015000	1.010000	1.015000	-2.647%	6,000	+1,384.985%
2011-02-14	1.042600	1.042600	1.042600	1.042600	-1.035%	500	+1,345.674%

.dark-mode .BFtMYF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BFtMYF{ color: #333333; background-color: white; border: 2px solid #333333; }BTQNFBQE WATER INCstock OTC

BTQNF
BQE WATER INC
stock OTC