Dark

BTOW
GTFN HLDGS INC
stock OTC

Inactive

Feb 28, 2024

0.5100USD-7.273%(-0.0400)110

Pre-market

0.00USD-100.000%(-0.55)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-28	0.5100	0.5100	0.5100	0.5100	-7.273%	110	0.000%
2024-02-21	0.5500	0.5500	0.5500	0.5500	-15.385%	100	-7.273%
2023-12-14	0.6500	0.6500	0.6500	0.6500	-21.469%	100	-21.538%
2023-11-28	1.0100	1.0100	0.8277	0.8277	-18.050%	625	-38.383%
2023-11-14	1.2500	1.2500	1.0100	1.0100	-29.371%	6,500	-49.505%
2023-11-02	1.3150	1.4300	1.3150	1.4300	+18.182%	351	-64.336%
2023-10-27	1.2100	1.2100	1.2100	1.2100	-9.023%	210	-57.851%
2023-10-25	1.4025	1.4025	1.1200	1.3300	-11.921%	4,380	-61.654%
2023-10-18	1.5100	1.5100	1.5100	1.5100	-2.581%	216	-66.225%
2023-10-16	1.6125	1.6125	1.5500	1.5500	-4.908%	339	-67.097%
2023-10-11	1.7600	1.7600	1.6300	1.6300	-11.653%	512	-68.712%
2023-10-10	1.8450	1.8450	1.8450	1.8450	-2.895%	150	-72.358%
2023-10-09	1.9100	1.9100	1.9000	1.9000	-0.524%	209	-73.158%
2023-10-06	2.6500	2.6500	1.8800	1.9100	-9.048%	2,505	-73.298%
2023-10-05	2.0000	4.9400	1.5600	2.1000	+23.348%	114,891	-75.714%
2023-09-25	1.7100	1.7100	1.7000	1.7025	+0.147%	300	-70.044%
2023-09-15	1.7000	1.7000	1.7000	1.7000	-12.371%	220	-70.000%
2023-08-28	1.9400	1.9400	1.9400	1.9400	-3.000%	100	-73.711%
2023-08-23	2.0000	2.0000	2.0000	2.0000	0.000%	100	-74.500%
2023-08-22	1.8500	2.0000	1.8500	2.0000	+8.108%	465	-74.500%
2023-08-21	1.8500	1.8500	1.8500	1.8500	-0.538%	100	-72.432%
2023-08-17	1.8600	1.8600	1.8600	1.8600	-18.777%	660	-72.581%
2023-08-15	2.2900	2.2900	2.2900	2.2900	+25.824%	134	-77.729%
2023-08-10	2.0700	2.0700	1.8200	1.8200	-18.386%	656	-71.978%
2023-08-09	2.0700	2.2300	2.0700	2.2300	+7.729%	419	-77.130%
2023-08-08	2.1100	2.1100	2.0700	2.0700	-4.608%	250	-75.362%
2023-08-07	2.2500	2.2500	2.1700	2.1700	-9.209%	1,400	-76.498%
2023-08-04	2.3500	2.5260	2.3500	2.3901	-19.795%	577	-78.662%
2023-08-03	3.0100	3.0163	2.9800	2.9800	+8.364%	400	-82.886%
2023-08-02	2.2725	3.2700	2.2725	2.7500	+37.500%	8,732	-81.455%
2023-08-01	2.2400	2.2400	1.8100	2.0000	+0.929%	3,651	-74.500%
2023-07-31	1.5800	3.2500	1.5800	1.9816	+45.172%	13,184	-74.263%
2023-07-24	1.3650	1.3650	1.3650	1.3650	+24.091%	101	-62.637%
2023-07-21	1.2500	1.2500	1.1000	1.1000	-12.698%	1,156	-53.636%
2023-07-20	1.2600	1.2600	1.2600	1.2600	-16.000%	500	-59.524%
2023-07-19	1.5990	1.6000	1.2200	1.5000	+5.263%	1,554	-66.000%
2023-07-13	1.4250	1.4250	1.4250	1.4250	-0.973%	200	-64.211%
2023-07-12	1.4000	1.4500	1.4000	1.4390	-0.759%	852	-64.559%
2023-07-10	1.4500	1.5000	1.4500	1.4500	-9.375%	350	-64.828%
2023-07-03	1.8500	1.8500	1.5925	1.6000	+12.478%	801	-68.125%
2023-06-30	1.4000	1.4225	1.4000	1.4225	+1.607%	200	-64.148%
2023-06-29	1.4000	1.4000	1.4000	1.4000	-26.316%	1,202	-63.571%
2023-06-26	1.9000	1.9000	1.9000	1.9000	+52.000%	100	-73.158%
2023-06-20	1.2500	1.2500	1.2500	1.2500	-21.384%	100	-59.200%
2023-06-15	1.3000	1.5900	1.3000	1.5900	+13.006%	716	-67.925%
2023-06-14	1.3500	1.6350	1.3500	1.4070	-27.474%	825	-63.753%
2023-06-08	1.9400	1.9400	1.9400	1.9400	-2.513%	100	-73.711%
2023-06-06	1.9900	1.9900	1.9900	1.9900	+17.059%	190	-74.372%
2023-06-02	1.8800	1.8800	1.4625	1.7000	-14.573%	1,671	-70.000%
2023-05-31	1.7000	1.9900	1.7000	1.9900	-0.500%	280	-74.372%
2023-05-30	2.0000	2.0000	2.0000	2.0000	+23.457%	175	-74.500%
2023-05-26	1.6500	1.6500	1.6200	1.6200	-19.000%	200	-68.519%
2023-05-24	1.9375	2.0000	1.9375	2.0000	-0.498%	200	-74.500%
2023-05-23	2.0100	2.0445	2.0100	2.0100	+21.084%	480	-74.627%
2023-05-22	1.6600	1.6600	1.6600	1.6600	-17.000%	220	-69.277%
2023-05-19	2.3600	2.3600	2.0000	2.0000	-11.111%	704	-74.500%
2023-05-18	2.0000	2.2500	2.0000	2.2500	+18.421%	222	-77.333%
2023-05-17	2.1800	2.1800	1.8000	1.9000	-12.644%	1,873	-73.158%
2023-05-16	2.5250	2.5250	2.1400	2.1750	-7.447%	3,811	-76.552%
2023-05-15	2.0000	4.0005	2.0000	2.3500	+17.500%	30,875	-78.298%
2023-05-10	2.0000	2.0000	2.0000	2.0000	+18.694%	100	-74.500%
2023-05-09	1.6200	2.5000	1.6200	1.6850	-9.893%	600	-69.733%
2023-05-08	2.5550	2.5550	1.8700	1.8700	-37.667%	800	-72.727%
2023-05-03	3.0000	3.0000	3.0000	3.0000	+44.231%	100	-83.000%
2023-05-01	2.5800	2.7600	2.0800	2.0800	-45.974%	551	-75.481%
2023-04-28	3.2500	3.9900	3.2130	3.8500	+30.508%	1,095	-86.753%
2023-04-27	1.5000	3.0000	1.4300	2.9500	+88.498%	7,042	-82.712%
2023-04-26	1.5650	1.5650	1.5650	1.5650	+4.333%	100	-67.412%
2023-04-25	1.6500	1.6500	1.5000	1.5000	-25.373%	810	-66.000%
2023-04-21	2.0200	2.0200	2.0100	2.0100	-0.495%	200	-74.627%
2023-04-20	2.0000	2.4500	2.0000	2.0200	-1.463%	875	-74.752%
2023-04-19	1.2350	2.0500	1.2350	2.0500	+41.379%	2,061	-75.122%
2023-04-18	1.1500	1.4500	1.1500	1.4500	+51.042%	800	-64.828%
2023-04-17	1.0600	1.0600	0.9600	0.9600	-9.434%	804	-46.875%
2023-04-14	1.5300	1.5300	1.0575	1.0600	-30.719%	1,200	-51.887%
2023-04-12	1.6100	2.5000	1.5300	1.5300	-4.375%	1,845	-66.667%
2023-03-28	1.6300	1.6300	1.6000	1.6000	-1.840%	200	-68.125%
2023-03-24	1.6300	1.6300	1.1100	1.6300	-2.976%	1,458	-68.712%
2023-03-23	1.6800	1.6800	1.6800	1.6800	-4.000%	100	-69.643%
2023-03-20	1.6900	1.7500	1.6900	1.7500	+2.941%	600	-70.857%
2023-03-15	1.7000	1.7000	1.7000	1.7000	-2.857%	100	-70.000%
2023-03-09	1.7500	1.7500	1.7500	1.7500	+2.941%	200	-70.857%
2023-03-08	1.7000	1.7000	1.7000	1.7000	+3.030%	110	-70.000%
2023-03-07	1.6500	1.6500	1.6500	1.6500	-17.910%	220	-69.091%
2023-03-06	2.0100	2.0100	2.0100	2.0100	-2.427%	100	-74.627%
2023-03-02	2.0600	2.0600	2.0600	2.0600	-20.769%	113	-75.243%
2023-02-28	2.6000	2.6000	2.4500	2.6000	-7.801%	813	-80.385%
2023-02-24	2.9694	2.9694	2.6200	2.8200	-13.231%	1,786	-81.915%
2023-02-23	3.4700	3.4700	3.2500	3.2500	-18.750%	206	-84.308%
2023-02-22	4.1650	4.1650	3.2500	4.0000	+0.503%	680	-87.250%
2023-02-17	2.5200	3.9800	2.5200	3.9800	+76.889%	1,263	-87.186%
2023-02-16	3.9900	3.9900	2.0100	2.2500	-71.875%	1,546	-77.333%
2023-02-15	8.5000	8.9800	4.5000	8.0000	-10.913%	1,955	-93.625%
2023-02-14	6.9900	9.0100	6.0000	8.9800	+97.363%	2,224	-94.321%
2023-02-13	3.7000	5.7000	3.6900	4.5500	+42.188%	3,091	-88.791%
2023-02-10	2.9800	3.3750	2.8750	3.2000	+52.381%	2,358	-84.063%
2023-02-09	1.8600	4.2000	1.4300	2.1000	+12.903%	11,186	-75.714%
2023-01-23	1.8600	1.8600	1.8600	1.8600	0.000%	130	-72.581%
2023-01-20	1.8600	1.8600	1.8600	1.8600	+30.986%	500	-72.581%
2023-01-19	1.5300	1.5300	1.4200	1.4200	+42.000%	1,100	-64.085%
2023-01-05	1.0000	1.8600	1.0000	1.0000	-33.333%	200	-49.000%
2022-12-29	1.5000	1.5000	1.5000	1.5000	+7.143%	100	-66.000%
2022-12-28	1.3600	1.4000	1.3600	1.4000	+2.941%	600	-63.571%
2022-10-27	1.1600	1.3600	0.9900	1.3600	-31.658%	1,400	-62.500%
2022-09-19	1.9900	1.9900	1.9900	1.9900	+45.255%	100	-74.372%
2022-09-16	1.4100	1.4100	1.3700	1.3700	-31.500%	500	-62.774%
2022-08-16	2.0000	2.0000	2.0000	2.0000	-13.043%	100	-74.500%
2022-08-15	2.3000	2.3000	2.3000	2.3000	-23.333%	100	-77.826%
2022-07-14	3.0000	3.0000	3.0000	3.0000	+50.000%	100	-83.000%
2022-07-12	2.0000	2.0000	2.0000	2.0000	-33.333%	100	-74.500%
2022-06-29	2.5000	3.1500	2.5000	3.0000	+20.000%	1,600	-83.000%
2022-06-28	2.2000	2.5000	2.2000	2.5000	+19.048%	200	-79.600%
2022-06-16	2.1000	2.1000	2.1000	2.1000	-6.667%	398	-75.714%
2022-06-15	1.7500	2.2500	1.7500	2.2500	+12.500%	502	-77.333%
2022-06-10	2.0000	2.0000	2.0000	2.0000	0.000%	100	-74.500%
2022-06-08	1.9600	2.0000	1.9600	2.0000	+11.111%	330	-74.500%
2022-05-20	1.9999	1.9999	1.8000	1.8000	+18.421%	400	-71.667%
2022-04-26	1.5200	1.5200	1.5200	1.5200	0.000%	400	-66.447%
2022-04-19	1.5201	1.5201	1.5200	1.5200	-13.143%	200	-66.447%
2022-04-14	1.7500	1.7500	1.7500	1.7500	-0.568%	100	-70.857%
2022-04-04	1.7600	1.7600	1.7600	1.7600	-23.478%	101	-71.023%
2022-03-18	2.3000	2.3000	2.3000	2.3000	0.000%	396	-77.826%
2022-03-11	2.3000	2.3000	2.3000	2.3000	0.000%	100	-77.826%
2022-03-10	2.5000	3.1000	2.3000	2.3000	+15.000%	3,063	-77.826%
2022-03-08	2.0000	2.0000	2.0000	2.0000	-20.000%	100	-74.500%
2022-03-07	2.5000	2.5000	2.5000	2.5000	+25.000%	100	-79.600%
2022-03-04	2.1200	2.1200	2.0000	2.0000	-5.660%	200	-74.500%
2022-03-03	2.1200	2.1200	2.1200	2.1200	-15.200%	101	-75.943%
2022-02-25	2.5000	2.5000	2.5000	2.5000	-16.667%	100	-79.600%
2022-02-22	3.1000	3.1000	3.0000	3.0000	-22.879%	1,374	-83.000%
2022-02-14	3.8900	3.8900	3.8900	3.8900	-0.256%	170	-86.889%
2022-02-11	4.1000	4.1000	3.9000	3.9000	+25.806%	800	-86.923%
2022-02-10	3.1000	3.1000	3.1000	3.1000	-22.502%	100	-83.548%
2022-02-04	4.0000	4.0001	4.0000	4.0001	+0.002%	200	-87.250%
2022-02-03	4.0400	4.0400	4.0000	4.0000	-38.462%	300	-87.250%
2022-01-28	7.0000	7.0000	4.5000	6.5000	0.000%	955	-92.154%
2022-01-27	6.5000	6.5000	6.5000	6.5000	-7.143%	100	-92.154%
2022-01-26	6.5000	7.0000	6.5000	7.0000	+40.000%	255	-92.714%
2022-01-25	4.0000	5.0000	4.0000	5.0000	0.000%	200	-89.800%

.dark-mode .BPD7sD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BPD7sD{ color: #333333; background-color: white; border: 2px solid #333333; }BTOWGTFN HLDGS INCstock OTC

BTOW
GTFN HLDGS INC
stock OTC