Dark

BTOOY
AMERICANAS S/GDR
stock OTC

Inactive

Nov 11, 2020

27.92USD-12.063%(-3.83)7,486

Pre-market

0.00USD-100.000%(-31.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-11	27.9200	27.9200	27.9200	27.9200	-12.063%	7,486	0.000%
2020-10-07	31.8600	31.8600	31.7500	31.7500	-19.742%	30,918	-12.063%
2020-06-25	39.5600	39.5600	39.5600	39.5600	+28.818%	7,973	-29.424%
2020-05-19	30.7100	30.7100	30.7100	30.7100	+9.133%	9,172	-9.085%
2020-04-28	28.1400	28.1400	28.1400	28.1400	+23.097%	36,761	-0.782%
2020-04-14	22.8600	22.8600	22.8600	22.8600	+3.909%	4,730	+22.135%
2020-04-09	22.0000	22.0000	22.0000	22.0000	+15.850%	500	+26.909%
2020-04-02	18.9900	18.9900	18.9900	18.9900	+5.150%	36,802	+47.025%
2020-04-01	17.9300	18.0600	17.9300	18.0600	-12.330%	145,000	+54.596%
2020-03-30	20.6000	20.6000	20.6000	20.6000	-36.907%	93,621	+35.534%
2020-01-16	32.6500	32.6500	32.6500	32.6500	+0.061%	1,500	-14.487%
2019-12-27	32.8600	32.8600	32.4700	32.6300	+6.843%	1,500	-14.435%
2019-12-16	30.5400	30.5400	30.5400	30.5400	+47.110%	100	-8.579%
2019-08-15	20.7600	20.7600	20.7600	20.7600	-3.487%	101	+34.489%
2019-08-14	21.5100	21.5100	21.5100	21.5100	+12.854%	2,622	+29.800%
2019-07-05	19.0600	19.0600	19.0600	19.0600	0.000%	2,622	+46.485%
2019-06-19	19.0600	19.0600	19.0600	19.0600	+6.779%	101	+46.485%
2018-03-27	17.8500	17.8500	17.8500	17.8500	+66.667%	1,517	+56.415%
2018-01-25	10.7100	10.7100	10.7100	10.7100	-9.773%	405	+160.691%
2018-01-18	11.8700	11.8700	11.8700	11.8700	+16.831%	1,315	+135.215%
2017-12-29	10.1600	10.1600	10.1600	10.1600	+5.285%	101	+174.803%
2015-12-16	9.6500	9.6500	9.6500	9.6500	+17.971%	104	+189.326%
2015-10-06	8.1800	8.1800	8.1800	8.1800	+3.023%	104	+241.320%
2015-10-05	7.9400	7.9400	7.9400	7.9400	+2.057%	104	+251.637%
2012-09-13	7.8700	7.8700	7.7500	7.7800	-26.256%	59,320	+258.869%
2012-02-06	10.5500	10.5500	10.5500	10.5500	+20.848%	1,031	+164.645%
2011-12-07	8.7300	8.7300	8.7300	8.7300	-30.327%	1,082	+219.817%
2011-11-10	12.5300	12.5300	12.5300	12.5300	-24.473%	1,031	+122.825%
2011-11-09	16.5900	16.5900	16.5900	16.5900	+13.320%	1,082	+68.294%
2011-08-22	14.6400	14.6400	14.6400	14.6400	-28.655%	6,871	+90.710%
2011-08-02	20.5200	20.5200	20.5200	20.5200	0.000%	186,309	+36.062%
2011-03-30	20.0900	20.5200	20.0900	20.5200	+17.459%	2,130	+36.062%
2011-03-29	17.4700	17.4700	17.4700	17.4700	-34.422%	985	+59.817%
2011-02-10	26.6400	26.6400	26.6400	26.6400	-15.267%	573	+4.805%
2010-11-30	31.4400	31.4400	31.4400	31.4400	-8.231%	18,056	-11.196%
2010-11-19	34.2600	34.2600	34.2600	34.2600	+17.651%	56,912	-18.506%
2010-09-13	29.1200	29.1200	29.1200	29.1200	+1.111%	57,255	-4.121%
2010-09-10	28.8000	28.8000	28.8000	28.8000	+1.803%	45,804	-3.056%
2010-09-02	28.2900	28.2900	28.2900	28.2900	-0.106%	12,253	-1.308%
2010-09-01	28.3200	28.3200	28.3200	28.3200	+2.870%	114,511	-1.412%
2010-08-31	27.5300	27.5300	27.5300	27.5300	-0.685%	91,608	+1.417%
2010-08-27	27.7200	27.7200	27.7200	27.7200	-0.858%	112,507	+0.722%
2010-08-23	27.9600	27.9600	27.9600	27.9600	-3.486%	41,396	-0.143%
2010-08-20	28.9700	28.9700	28.9700	28.9700	+0.451%	68,706	-3.624%
2010-08-19	27.9200	28.8400	27.9200	28.8400	+1.908%	171,766	-3.190%
2010-08-13	28.3000	28.3000	28.3000	28.3000	-2.816%	28,513	-1.343%
2010-08-10	28.6200	29.1200	28.6200	29.1200	+0.345%	201,023	-4.121%
2010-08-09	29.0200	29.0200	29.0200	29.0200	-4.790%	137,413	-3.790%
2010-08-06	30.4800	30.4800	30.4800	30.4800	+8.741%	130,027	-8.399%
2010-07-21	28.0300	28.0300	28.0300	28.0300	+1.045%	143,138	-0.392%
2010-07-20	27.7400	27.7400	27.7400	27.7400	+0.726%	143,138	+0.649%
2010-07-19	27.5400	27.5400	27.5400	27.5400	-1.396%	236,693	+1.380%
2010-07-16	27.9200	27.9300	27.9200	27.9300	-2.034%	226,960	-0.036%
2010-07-15	28.5100	28.5100	28.5100	28.5100	-1.384%	190,317	-2.069%
2010-07-14	28.9100	28.9100	28.9100	28.9100	+2.809%	189,401	-3.424%
2010-07-13	28.1300	28.1300	28.1200	28.1200	-0.671%	176,461	-0.711%
2010-07-12	28.3200	28.3200	28.3100	28.3100	-1.152%	122,068	-1.378%
2010-07-09	28.6400	28.6400	28.6400	28.6400	+2.359%	36,643	-2.514%
2010-07-08	28.8200	28.8200	27.9800	27.9800	-1.096%	73,287	-0.214%
2010-07-07	28.2900	28.4400	28.2900	28.2900	+0.355%	73,287	-1.308%
2010-07-06	28.1900	28.1900	28.1900	28.1900	-16.151%	73,287	-0.958%
2010-06-21	33.6200	33.6200	33.6200	33.6200	+14.082%	23,131	-16.954%
2010-06-02	29.4700	29.4700	29.4700	29.4700	+2.255%	492	-5.260%
2010-06-01	28.8200	28.8200	28.8200	28.8200	-19.788%	24,620	-3.123%
2010-05-11	35.9300	35.9300	35.9300	35.9300	-6.651%	33,208	-22.293%
2010-04-30	38.4900	38.4900	38.4900	38.4900	+4.055%	5,726	-27.462%
2010-04-16	36.9900	36.9900	36.9900	36.9900	-8.327%	42,369	-24.520%
2010-03-09	40.3500	40.3500	40.3500	40.3500	+2.672%	573	-30.805%
2010-02-19	39.3000	39.3000	39.3000	39.3000	-2.915%	492	-28.957%
2010-01-20	40.4800	40.4800	40.4800	40.4800	-9.562%	171,766	-31.028%
2010-01-15	44.7600	44.7600	44.7600	44.7600	-1.388%	34,353	-37.623%
2010-01-12	45.3900	45.3900	45.3900	45.3900	+3.677%	4,523	-38.489%
2009-12-21	43.7800	43.7800	43.7800	43.7800	0.000%	222,380	-36.227%

.dark-mode .PKCWXS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PKCWXS{ color: #333333; background-color: white; border: 2px solid #333333; }BTOOYAMERICANAS S/GDRstock OTC

BTOOY
AMERICANAS S/GDR
stock OTC