Dark

BTNY
BEITE ENERGY CORPORATION
stock OTC

Inactive

Feb 27, 2024

0.0010USD+900.000%(+0.0009)19,658

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-27	0.001000	0.001000	0.001000	0.001000	+900.000%	19,658	0.000%
2024-01-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+900.000%
2024-01-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500	+900.000%
2023-12-29	0.000001	0.000200	0.000001	0.000001	-99.500%	22,007	+99,900.000%
2023-12-15	0.000200	0.000200	0.000200	0.000200	+100.000%	7,525	+400.000%
2023-12-01	0.000400	0.000400	0.000100	0.000100	-99.000%	7,836	+900.000%
2023-11-27	0.000600	0.010000	0.000200	0.010000	-83.333%	28,500	-90.000%
2023-10-19	0.008200	0.060000	0.008200	0.060000	0.000%	500	-98.333%
2023-10-12	0.021000	0.060000	0.021000	0.060000	-4.762%	2,783	-98.333%
2023-09-22	0.063000	0.063000	0.063000	0.063000	+677.778%	100	-98.413%
2023-09-21	0.008100	0.008100	0.008100	0.008100	-87.143%	2,687	-87.654%
2023-09-20	0.007100	0.063000	0.007100	0.063000	+0.318%	1,100	-98.413%
2023-09-19	0.007100	0.062800	0.007100	0.062800	-1.875%	2,301	-98.408%
2023-09-18	0.007150	0.064000	0.007150	0.064000	-5.185%	55,150	-98.438%
2023-08-28	0.007100	0.067500	0.007100	0.067500	-11.184%	200	-98.519%
2023-08-23	0.020000	0.076000	0.020000	0.076000	-1.299%	13,464	-98.684%
2023-08-14	0.020000	0.077000	0.020000	0.077000	+10.951%	5,200	-98.701%
2023-08-07	0.020000	0.069400	0.020000	0.069400	-13.141%	3,218	-98.559%
2023-08-03	0.059000	0.079900	0.059000	0.079900	0.000%	7,600	-98.748%
2023-07-31	0.006000	0.079900	0.006000	0.079900	0.000%	500	-98.748%
2023-07-28	0.030000	0.089900	0.022000	0.079900	+213.333%	35,250	-98.748%
2023-07-18	0.023000	0.080000	0.023000	0.025500	-71.667%	1,233	-96.078%
2023-06-30	0.024000	0.090000	0.024000	0.090000	+12.500%	4,300	-98.889%
2023-06-28	0.080000	0.080000	0.080000	0.080000	+102.532%	1,700	-98.750%
2023-06-27	0.028200	0.039500	0.028200	0.039500	-56.111%	38,313	-97.468%
2023-06-14	0.027100	0.090000	0.027100	0.090000	-3.122%	746	-98.889%
2023-06-08	0.034400	0.092900	0.034400	0.092900	-6.067%	218	-98.924%
2023-06-07	0.048000	0.098900	0.048000	0.098900	0.000%	9,802	-98.989%
2023-06-06	0.080000	0.098900	0.024700	0.098900	+312.083%	499	-98.989%
2023-06-02	0.024000	0.024000	0.024000	0.024000	-69.925%	200	-95.833%
2023-06-01	0.032000	0.079800	0.030000	0.079800	+99.500%	43,902	-98.747%
2023-05-26	0.149000	0.151900	0.040000	0.040000	+14.286%	400	-97.500%
2023-05-24	0.149000	0.149000	0.035000	0.035000	+31.579%	10,100	-97.143%
2023-05-23	0.130000	0.130000	0.026600	0.026600	+26.667%	200	-96.241%
2023-05-22	0.020000	0.021000	0.020000	0.021000	-85.517%	1,735	-95.238%
2023-05-04	0.020000	0.145000	0.020000	0.145000	-9.375%	600	-99.310%
2023-04-24	0.020000	0.160000	0.020000	0.160000	-13.514%	5,100	-99.375%
2023-04-20	0.020000	0.185000	0.020000	0.185000	+2.041%	230	-99.459%
2023-03-29	0.181300	0.181300	0.112000	0.181300	+39.408%	500	-99.448%
2023-03-28	0.158850	0.177000	0.110000	0.130050	-29.703%	36,779	-99.231%
2023-03-24	0.133000	0.185000	0.133000	0.185000	+22.517%	20,300	-99.459%
2023-03-22	0.151200	0.151200	0.151000	0.151000	-20.190%	10,172	-99.338%
2023-03-21	0.189200	0.189200	0.189200	0.189200	+10.321%	400	-99.471%
2023-03-15	0.160700	0.171500	0.151200	0.171500	-9.737%	5,500	-99.417%
2023-03-02	0.151100	0.190000	0.151100	0.190000	-4.762%	12,788	-99.474%
2023-02-27	0.175300	0.199500	0.175300	0.199500	+20.471%	7,600	-99.499%
2023-02-23	0.151000	0.165600	0.151000	0.165600	-20.385%	5,494	-99.396%
2023-02-21	0.208000	0.208000	0.208000	0.208000	+28.793%	100	-99.519%
2023-02-17	0.162000	0.162000	0.161000	0.161500	-0.920%	12,110	-99.381%
2023-02-16	0.165000	0.206000	0.163000	0.163000	-21.635%	5,323	-99.387%
2023-02-14	0.195750	0.209000	0.182500	0.208000	+4.000%	7,400	-99.519%
2023-02-13	0.168875	0.200000	0.155525	0.200000	-4.306%	6,077	-99.500%
2023-02-10	0.159600	0.209000	0.155200	0.209000	+14.741%	2,600	-99.522%
2023-02-08	0.170000	0.182150	0.155200	0.182150	-13.179%	8,758	-99.451%
2023-02-07	0.175500	0.209800	0.175500	0.209800	+8.846%	4,255	-99.523%
2023-02-02	0.192750	0.192750	0.192750	0.192750	+9.829%	600	-99.481%
2023-01-31	0.175500	0.175500	0.175500	0.175500	0.000%	100	-99.430%
2023-01-30	0.179000	0.179000	0.175500	0.175500	+0.286%	2,175	-99.430%
2023-01-26	0.175000	0.175000	0.175000	0.175000	-16.667%	834	-99.429%
2023-01-25	0.210000	0.210000	0.210000	0.210000	+7.143%	4,761	-99.524%
2023-01-23	0.196000	0.196000	0.196000	0.196000	-4.692%	10,000	-99.490%
2023-01-20	0.191300	0.205650	0.191300	0.205650	+13.431%	6,000	-99.514%
2023-01-19	0.200000	0.200000	0.162600	0.181300	-11.561%	21,803	-99.448%
2023-01-13	0.185000	0.205000	0.185000	0.205000	-13.757%	1,927	-99.512%
2023-01-09	0.170600	0.237700	0.170600	0.237700	-0.126%	5,350	-99.579%
2023-01-05	0.238000	0.238000	0.238000	0.238000	-3.252%	120	-99.580%
2022-12-30	0.248000	0.248000	0.246000	0.246000	-0.806%	5,600	-99.593%
2022-12-29	0.247900	0.248000	0.170500	0.248000	0.000%	2,290	-99.597%
2022-12-22	0.200000	0.248000	0.200000	0.248000	+24.000%	2,100	-99.597%
2022-12-21	0.181250	0.200000	0.181250	0.200000	+23.001%	279	-99.500%
2022-12-20	0.162600	0.162600	0.162600	0.162600	-21.030%	10,021	-99.385%
2022-12-19	0.162600	0.205900	0.162600	0.205900	-17.376%	27,499	-99.514%
2022-12-16	0.199000	0.249200	0.162000	0.249200	+21.561%	4,363	-99.599%
2022-12-15	0.202100	0.205000	0.188000	0.205000	-26.760%	32,608	-99.512%
2022-12-14	0.221000	0.279900	0.221000	0.279900	-1.876%	1,872	-99.643%
2022-12-12	0.269800	0.309500	0.259500	0.285250	-10.804%	4,897	-99.649%
2022-12-09	0.305000	0.340000	0.270000	0.319800	-0.063%	9,223	-99.687%
2022-12-08	0.320000	0.320000	0.320000	0.320000	-16.449%	100	-99.688%
2022-12-02	0.210000	0.383000	0.210000	0.383000	+82.381%	7,200	-99.739%
2022-12-01	0.210000	0.210000	0.191700	0.210000	-8.696%	10,200	-99.524%
2022-11-30	0.230000	0.230000	0.230000	0.230000	+1.996%	100	-99.565%
2022-11-29	0.254000	0.254000	0.225500	0.225500	-22.241%	8,680	-99.557%
2022-11-28	0.280000	0.290000	0.252900	0.290000	+14.738%	12,390	-99.655%
2022-11-25	0.300000	0.300000	0.252750	0.252750	-27.786%	16,655	-99.604%
2022-11-23	0.331000	0.350000	0.315500	0.350000	-10.532%	1,766	-99.714%
2022-11-22	0.301100	0.391200	0.301100	0.391200	+11.692%	2,600	-99.744%
2022-11-21	0.301100	0.350250	0.301100	0.350250	+1.375%	300	-99.714%
2022-11-18	0.356250	0.360000	0.323300	0.345500	-5.304%	23,513	-99.711%
2022-11-17	0.379700	0.379700	0.350000	0.364850	-3.555%	2,561	-99.726%
2022-11-15	0.385000	0.409500	0.378300	0.378300	-4.770%	3,250	-99.736%
2022-11-14	0.399000	0.409500	0.350000	0.397250	-0.439%	15,166	-99.748%
2022-11-11	0.363000	0.399000	0.363000	0.399000	+4.724%	1,886	-99.749%
2022-11-10	0.409600	0.409600	0.381000	0.381000	+4.326%	9,950	-99.738%
2022-11-09	0.365200	0.365200	0.365200	0.365200	-12.778%	2,000	-99.726%
2022-11-08	0.418700	0.418700	0.418700	0.418700	+8.895%	200	-99.761%
2022-11-07	0.384500	0.384500	0.384500	0.384500	+1.011%	610	-99.740%
2022-11-04	0.342100	0.380650	0.342100	0.380650	-9.347%	3,450	-99.737%
2022-11-03	0.341800	0.419900	0.341800	0.419900	+12.033%	1,821	-99.762%
2022-11-02	0.341000	0.389700	0.341000	0.374800	+7.086%	12,879	-99.733%
2022-11-01	0.350500	0.389550	0.335000	0.350000	-11.348%	30,617	-99.714%
2022-10-31	0.400000	0.440000	0.350400	0.394800	+1.231%	18,850	-99.747%
2022-10-28	0.410000	0.440000	0.335000	0.390000	-4.878%	2,385	-99.744%
2022-10-27	0.406500	0.410000	0.360500	0.410000	+4.645%	16,270	-99.756%
2022-10-26	0.404500	0.404500	0.373000	0.391800	-2.050%	6,642	-99.745%
2022-10-25	0.424500	0.430000	0.400000	0.400000	-5.882%	7,850	-99.750%
2022-10-24	0.388000	0.482500	0.360000	0.425000	-11.954%	28,872	-99.765%
2022-10-21	0.380300	0.482700	0.380100	0.482700	-0.062%	4,228	-99.793%
2022-10-20	0.380000	0.484000	0.380000	0.483000	+6.977%	3,303	-99.793%
2022-10-19	0.425500	0.451500	0.407000	0.451500	-3.205%	6,935	-99.779%
2022-10-18	0.510250	0.510250	0.438000	0.466450	-16.705%	26,731	-99.786%
2022-10-17	0.423000	0.629375	0.400000	0.560000	+42.494%	176,382	-99.821%
2022-10-13	0.280000	0.393000	0.280000	0.393000	+15.793%	5,300	-99.746%
2022-10-12	0.339400	0.339400	0.339400	0.339400	+6.062%	6,302	-99.705%
2022-10-11	0.250300	0.320000	0.250300	0.320000	+0.031%	1,500	-99.688%
2022-10-10	0.319900	0.319900	0.319900	0.319900	-4.821%	158	-99.687%
2022-10-07	0.279900	0.336105	0.279900	0.336105	+5.066%	5,154	-99.702%
2022-10-06	0.300000	0.320000	0.231000	0.319900	+6.616%	37,417	-99.687%
2022-10-05	0.320000	0.350000	0.288500	0.300050	-11.750%	44,553	-99.667%
2022-10-04	0.340000	0.350000	0.320000	0.340000	0.000%	58,214	-99.706%
2022-10-03	0.387700	0.387700	0.340000	0.340000	-10.526%	17,469	-99.706%
2022-09-30	0.359500	0.382000	0.359500	0.380000	+2.703%	33,316	-99.737%
2022-09-29	0.379000	0.390000	0.370000	0.370000	-9.046%	15,038	-99.730%
2022-09-28	0.365000	0.407000	0.365000	0.406800	+0.444%	1,675	-99.754%
2022-09-27	0.347100	0.420000	0.347100	0.405000	-3.456%	5,483	-99.753%
2022-09-26	0.350100	0.429600	0.347000	0.419500	-2.374%	16,355	-99.762%
2022-09-23	0.398000	0.449000	0.344100	0.429700	+7.965%	19,724	-99.767%
2022-09-22	0.380000	0.420000	0.321000	0.398000	-9.360%	39,117	-99.749%
2022-09-21	0.371450	0.458000	0.363000	0.439100	+15.249%	16,004	-99.772%
2022-09-20	0.381000	0.420000	0.381000	0.381000	-10.332%	12,132	-99.738%
2022-09-19	0.362000	0.435000	0.362000	0.424900	-9.596%	9,966	-99.765%
2022-09-16	0.412300	0.476000	0.369560	0.470000	+13.362%	921	-99.787%
2022-09-15	0.362000	0.440600	0.362000	0.414600	+0.827%	1,950	-99.759%
2022-09-14	0.412000	0.479000	0.400000	0.411200	+0.049%	20,476	-99.757%
2022-09-13	0.409900	0.485500	0.407300	0.411000	+1.733%	42,618	-99.757%
2022-09-12	0.460000	0.460000	0.402100	0.404000	-13.988%	11,225	-99.752%
2022-09-09	0.450000	0.470000	0.402200	0.469700	-0.064%	3,948	-99.787%
2022-09-08	0.455000	0.485000	0.455000	0.470000	+5.822%	8,032	-99.787%
2022-09-07	0.508700	0.508700	0.440000	0.444140	-12.743%	3,150	-99.775%
2022-09-06	0.510000	0.510000	0.400000	0.509000	-0.196%	30,721	-99.804%
2022-09-01	0.441000	0.510000	0.441000	0.510000	+18.522%	6,660	-99.804%
2022-08-31	0.459550	0.485800	0.430300	0.430300	+0.070%	1,050	-99.768%
2022-08-30	0.565000	0.565000	0.420000	0.430000	-15.686%	74,143	-99.767%
2022-08-29	0.579900	0.579900	0.427500	0.510000	-7.273%	20,128	-99.804%
2022-08-26	0.420800	0.600000	0.420500	0.550000	-5.172%	30,769	-99.818%
2022-08-25	0.587000	0.587000	0.503750	0.580000	-1.176%	10,531	-99.828%
2022-08-24	0.400000	0.586900	0.400000	0.586900	+22.552%	11,815	-99.830%
2022-08-23	0.419700	0.478900	0.375250	0.478900	0.000%	25,819	-99.791%
2022-08-22	0.476000	0.499900	0.351000	0.478900	-15.982%	56,554	-99.791%
2022-08-19	0.583000	0.583000	0.432000	0.570000	-9.524%	77,194	-99.825%
2022-08-18	0.606500	0.630000	0.583000	0.630000	+0.800%	1,496	-99.841%
2022-08-17	0.592000	0.659000	0.592000	0.625000	-2.038%	6,650	-99.840%
2022-08-16	0.591000	0.638000	0.582000	0.638000	+8.136%	8,807	-99.843%
2022-08-15	0.656900	0.710000	0.517000	0.590000	-13.743%	46,730	-99.831%
2022-08-12	0.656900	0.689800	0.656900	0.684000	-8.188%	3,456	-99.854%
2022-08-11	0.656900	0.745000	0.656900	0.745000	+12.879%	1,321	-99.866%
2022-08-10	0.710000	0.750000	0.632100	0.660000	-13.499%	4,925	-99.848%
2022-08-09	0.700000	0.765000	0.600200	0.763000	+6.639%	4,557	-99.869%
2022-08-08	0.760000	0.829500	0.688650	0.715500	-4.600%	17,386	-99.860%
2022-08-05	0.702110	0.969000	0.680000	0.750000	+4.167%	20,920	-99.867%
2022-08-04	0.650000	0.750000	0.650000	0.720000	+10.769%	7,941	-99.861%
2022-08-03	0.650000	0.650000	0.592000	0.650000	+4.737%	2,095	-99.846%
2022-08-02	0.650000	0.747600	0.580000	0.620600	-13.203%	48,941	-99.839%
2022-08-01	0.600000	0.745000	0.600000	0.715000	+11.719%	9,115	-99.860%
2022-07-29	0.640000	0.640000	0.580500	0.640000	0.000%	12,536	-99.844%
2022-07-28	0.640000	0.640000	0.590000	0.640000	-8.428%	34,850	-99.844%
2022-07-27	0.699000	0.699000	0.590000	0.698900	-0.014%	10,050	-99.857%
2022-07-26	0.561000	0.699000	0.561000	0.699000	+24.599%	23,549	-99.857%
2022-07-25	0.630000	0.694900	0.561000	0.561000	-19.269%	15,125	-99.822%
2022-07-22	0.630000	0.694900	0.630000	0.694900	+6.908%	19,425	-99.856%
2022-07-21	0.601000	0.700000	0.601000	0.650000	-9.471%	39,070	-99.846%
2022-07-20	0.700000	0.720000	0.641000	0.718000	+2.542%	27,195	-99.861%
2022-07-19	0.690000	0.764750	0.651000	0.700200	-8.994%	9,625	-99.857%
2022-07-18	0.620000	0.770000	0.619900	0.769400	+3.987%	28,240	-99.870%
2022-07-15	0.671000	0.798900	0.657500	0.739900	-1.478%	45,636	-99.865%
2022-07-14	0.680000	0.848000	0.560100	0.751000	+10.441%	66,664	-99.867%
2022-07-13	0.701000	0.749300	0.621000	0.680000	-16.564%	41,126	-99.853%
2022-07-12	0.780000	0.925000	0.752000	0.815000	-7.910%	16,500	-99.877%
2022-07-11	0.676000	0.919850	0.620000	0.885000	+26.429%	47,823	-99.887%
2022-07-08	0.730000	0.730000	0.659850	0.700000	0.000%	29,932	-99.857%
2022-07-07	0.799600	0.799600	0.700000	0.700000	-14.624%	31,230	-99.857%
2022-07-06	0.829400	0.829500	0.705000	0.819900	-1.157%	7,320	-99.878%
2022-07-05	0.750000	0.849000	0.705000	0.829500	-2.354%	15,175	-99.879%
2022-07-01	0.810100	0.850000	0.750000	0.849500	-7.633%	58,648	-99.882%
2022-06-30	0.870000	0.919700	0.830000	0.919700	+5.713%	7,183	-99.891%
2022-06-29	0.850000	0.870000	0.820200	0.870000	+2.353%	29,798	-99.885%
2022-06-28	0.910100	0.949700	0.800100	0.850000	-10.498%	17,060	-99.882%
2022-06-27	0.850000	0.990000	0.800000	0.949700	+5.522%	26,292	-99.895%
2022-06-24	0.850000	1.000000	0.820000	0.900000	+4.688%	31,839	-99.889%
2022-06-23	0.852000	0.859900	0.760000	0.859700	+13.837%	18,569	-99.884%
2022-06-22	0.900000	0.990000	0.722450	0.755200	-24.480%	87,428	-99.868%
2022-06-21	0.830000	1.010000	0.751000	1.000000	+7.527%	72,676	-99.900%
2022-06-17	0.965000	1.030000	0.800000	0.930000	-6.533%	47,146	-99.892%
2022-06-16	0.851100	1.100000	0.851100	0.995000	+6.043%	55,810	-99.899%
2022-06-15	0.950000	0.950000	0.800000	0.938300	+17.288%	34,263	-99.893%
2022-06-14	1.000000	1.000000	0.800000	0.800000	-20.000%	38,848	-99.875%
2022-06-13	1.210000	1.390000	0.620000	1.000000	0.000%	70,845	-99.900%

.dark-mode .mqnNN1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqnNN1{ color: #333333; background-color: white; border: 2px solid #333333; }BTNYBEITE ENERGY CORPORATIONstock OTC

BTNY
BEITE ENERGY CORPORATION
stock OTC