Dark

BTMCQ
BITCOIN DEPOT INC A
stock OTC

EOD

Jul 31, 2026

0.0200USD0.000%(0.0000)15,388

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.020000	0.020000	0.0200	0.020000	0.000%	15,388	0.000%
2026-07-30	0.020000	0.020000	0.0200	0.020000	0.000%	4,035	0.000%
2026-07-29	0.020000	0.020000	0.0200	0.020000	0.000%	4,210	0.000%
2026-07-28	0.020000	0.020000	0.0200	0.020000	0.000%	7,250	0.000%
2026-07-24	0.020000	0.020000	0.0200	0.020000	0.000%	356	0.000%
2026-07-23	0.020000	0.020000	0.0200	0.020000	0.000%	845	0.000%
2026-07-22	0.020000	0.020000	0.0200	0.020000	-75.309%	570	0.000%
2026-07-21	0.080000	0.081000	0.0800	0.081000	0.000%	6,480	-75.309%
2026-07-20	0.081000	0.081000	0.0200	0.081000	+1.124%	2,904	-75.309%
2026-07-17	0.104850	0.110000	0.0801	0.080100	0.000%	5,014	-75.031%
2026-07-16	0.098634	0.129600	0.0801	0.080100	-33.250%	14,608	-75.031%
2026-07-15	0.105000	0.123700	0.0899	0.120000	+12.254%	26,898	-83.333%
2026-07-14	0.088400	0.106900	0.0884	0.106900	-0.093%	49,182	-81.291%
2026-07-13	0.110000	0.120000	0.1010	0.107000	-6.957%	76,118	-81.308%
2026-07-10	0.120000	0.120000	0.1100	0.115000	+4.545%	5,242	-82.609%
2026-07-09	0.110000	0.110000	0.1100	0.110000	-8.903%	5,161	-81.818%
2026-07-08	0.100100	0.124980	0.1001	0.120750	+9.773%	26,032	-83.437%
2026-07-07	0.110000	0.139900	0.1100	0.110000	0.000%	52,370	-81.818%
2026-07-06	0.100100	0.122123	0.1001	0.110000	-0.990%	12,525	-81.818%
2026-07-02	0.120600	0.121886	0.1106	0.111100	-20.191%	6,238	-81.998%
2026-07-01	0.147400	0.151600	0.1100	0.139208	-5.686%	62,386	-85.633%
2026-06-30	0.140000	0.147600	0.1000	0.147600	+10.977%	63,654	-86.450%
2026-06-29	0.130000	0.142800	0.1014	0.133000	+5.556%	51,811	-84.962%
2026-06-26	0.126000	0.149500	0.1260	0.126000	0.000%	10,976	-84.127%
2026-06-25	0.126000	0.144200	0.1260	0.126000	0.000%	8,448	-84.127%
2026-06-24	0.125900	0.154000	0.1259	0.126000	0.000%	18,086	-84.127%
2026-06-23	0.140000	0.155000	0.1260	0.126000	-18.710%	10,186	-84.127%
2026-06-22	0.125000	0.158000	0.1250	0.155000	+24.000%	124,227	-87.097%
2026-06-18	0.108700	0.174900	0.1087	0.125000	-9.091%	110,669	-84.000%
2026-06-17	0.143600	0.177000	0.1301	0.137500	-12.504%	36,109	-85.455%
2026-06-16	0.150100	0.217800	0.1412	0.157150	-20.631%	51,702	-87.273%
2026-06-15	0.180100	0.222500	0.1001	0.198000	-10.609%	137,841	-89.899%
2026-06-12	0.210000	0.260000	0.2100	0.221500	-14.808%	66,226	-90.971%
2026-06-11	0.329000	0.329000	0.2150	0.260000	+4.167%	61,916	-92.308%
2026-06-10	0.177000	0.372800	0.1770	0.249600	-0.160%	88,767	-91.987%
2026-06-09	0.240000	0.300000	0.1600	0.250000	-21.875%	124,751	-92.000%
2026-06-08	0.408200	0.480700	0.1800	0.320000	+10.345%	35,051	-93.750%
2026-06-05	0.238500	0.290000	0.1560	0.290000	+20.833%	95,339	-93.103%
2026-06-04	0.240000	0.261600	0.1800	0.240000	-0.949%	120,898	-91.667%
2026-06-03	0.200000	0.379900	0.1448	0.242300	+21.150%	82,734	-91.746%
2026-06-02	0.128100	0.200000	0.1281	0.200000	+10.803%	172,815	-90.000%
2026-06-01	0.120000	0.193400	0.1190	0.180500	+9.262%	123,287	-88.920%
2026-05-29	0.165200	0.180600	0.1500	0.165200	0.000%	209,285	-87.893%
2026-05-28	0.195100	0.260000	0.1600	0.165200	-33.894%	220,694	-87.893%
2026-05-27	0.262500	0.350000	0.2300	0.249900	-13.529%	297,551	-91.997%
2026-05-26	0.215000	0.370000	0.1550	0.289000	0.000%	443,349	-93.080%

.dark-mode .vtzbLb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vtzbLb{ color: #333333; background-color: white; border: 2px solid #333333; }BTMCQBITCOIN DEPOT INC Astock OTC

BTMCQ
BITCOIN DEPOT INC A
stock OTC