Dark

BTLLF
NORTH PEAK RESOURCES LTD
stock OTC

Inactive

Jul 2, 2025

0.5480USD+12.943%(+0.0628)3,019

Pre-market

0.00USD-100.000%(-0.49)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-02	0.531200	0.548000	0.531200	0.548000	+12.943%	3,019	0.000%
2025-07-01	0.485200	0.485200	0.485200	0.485200	-11.621%	1,500	+12.943%
2025-06-26	0.549350	0.549350	0.549000	0.549000	+2.235%	900	-0.182%
2025-06-25	0.537000	0.537000	0.537000	0.537000	-1.123%	5,000	+2.048%
2025-06-24	0.534400	0.543100	0.534400	0.543100	+0.157%	11,587	+0.902%
2025-06-20	0.549100	0.549100	0.540000	0.542250	-2.121%	12,336	+1.060%
2025-06-18	0.583700	0.584000	0.554000	0.554000	-8.430%	32,610	-1.083%
2025-06-17	0.605000	0.605000	0.605000	0.605000	+7.489%	500	-9.421%
2025-06-16	0.562850	0.562850	0.562850	0.562850	-6.426%	300	-2.638%
2025-06-13	0.573000	0.601500	0.573000	0.601500	+6.649%	1,500	-8.894%
2025-06-12	0.564000	0.564000	0.564000	0.564000	-0.844%	136	-2.837%
2025-06-09	0.587100	0.587100	0.565000	0.568800	-12.195%	27,074	-3.657%
2025-06-05	0.647800	0.647800	0.647800	0.647800	+4.822%	1,000	-15.406%
2025-06-04	0.618000	0.618000	0.618000	0.618000	-0.579%	1,085	-11.327%
2025-06-03	0.632550	0.632550	0.621600	0.621600	-6.074%	725	-11.840%
2025-06-02	0.654200	0.661800	0.635000	0.661800	+3.181%	9,041	-17.196%
2025-05-29	0.635000	0.641400	0.635000	0.641400	-0.031%	3,001	-14.562%
2025-05-27	0.609000	0.656800	0.609000	0.641600	+3.484%	2,475	-14.589%
2025-05-22	0.620000	0.620000	0.620000	0.620000	-3.876%	101	-11.613%
2025-05-20	0.645000	0.645000	0.645000	0.645000	+1.335%	500	-15.039%
2025-05-19	0.636500	0.636500	0.636500	0.636500	-0.235%	500	-13.904%
2025-05-15	0.638000	0.638000	0.638000	0.638000	+0.314%	2,050	-14.107%
2025-05-14	0.636000	0.636000	0.636000	0.636000	+6.000%	125	-13.836%
2025-05-13	0.604200	0.604200	0.600000	0.600000	-6.250%	18,305	-8.667%
2025-05-09	0.640000	0.640000	0.640000	0.640000	0.000%	4,000	-14.375%
2025-05-06	0.640000	0.640000	0.640000	0.640000	+2.090%	2,558	-14.375%
2025-05-05	0.624400	0.626900	0.624400	0.626900	-2.047%	3,075	-12.586%
2025-05-02	0.582460	0.640000	0.582460	0.640000	+14.901%	13,115	-14.375%
2025-05-01	0.557000	0.557000	0.557000	0.557000	-9.578%	233	-1.616%
2025-04-30	0.616000	0.616000	0.616000	0.616000	+7.881%	6,000	-11.039%
2025-04-29	0.571000	0.571000	0.571000	0.571000	-1.399%	655	-4.028%
2025-04-25	0.582600	0.617600	0.579100	0.579100	+2.860%	15,167	-5.370%
2025-04-24	0.563000	0.563000	0.563000	0.563000	+8.478%	1,000	-2.664%
2025-04-23	0.526200	0.560000	0.500000	0.519000	+1.071%	7,069	+5.588%
2025-04-22	0.476000	0.526200	0.476000	0.513500	+11.027%	19,725	+6.719%
2025-04-21	0.452500	0.483000	0.449840	0.462500	+10.773%	5,425	+18.486%
2025-04-17	0.460000	0.460000	0.417520	0.417520	+0.322%	357	+31.251%
2025-04-16	0.411100	0.421000	0.411100	0.416180	+0.660%	16,500	+31.674%
2025-04-14	0.384000	0.413450	0.384000	0.413450	+0.891%	950	+32.543%
2025-04-11	0.409800	0.409800	0.409800	0.409800	+5.891%	1,533	+33.724%
2025-04-10	0.387000	0.387000	0.387000	0.387000	-6.634%	500	+41.602%
2025-04-09	0.400000	0.414500	0.400000	0.414500	+7.634%	2,012	+32.207%
2025-04-08	0.385100	0.385100	0.385100	0.385100	-1.760%	3,000	+42.301%
2025-04-07	0.375100	0.392000	0.367000	0.392000	+7.397%	37,900	+39.796%
2025-04-04	0.350980	0.365000	0.348300	0.365000	-4.450%	5,503	+50.137%
2025-04-03	0.382000	0.382000	0.382000	0.382000	-2.749%	100	+43.455%
2025-04-01	0.392000	0.406400	0.392000	0.392800	-1.554%	1,410	+39.511%
2025-03-27	0.399000	0.399000	0.399000	0.399000	+1.786%	435	+37.343%
2025-03-25	0.416550	0.416550	0.392000	0.392000	-5.542%	3,500	+39.796%
2025-03-24	0.374000	0.415000	0.374000	0.415000	+2.723%	4,845	+32.048%
2025-03-21	0.404000	0.404000	0.404000	0.404000	0.000%	200	+35.644%
2025-03-19	0.404000	0.404000	0.404000	0.404000	+3.590%	750	+35.644%
2025-03-18	0.390000	0.390000	0.390000	0.390000	0.000%	600	+40.513%
2025-03-14	0.404600	0.404600	0.390000	0.390000	+0.775%	3,000	+40.513%
2025-03-11	0.404300	0.414000	0.381280	0.387000	-5.798%	8,868	+41.602%
2025-03-10	0.410820	0.410820	0.410820	0.410820	-2.186%	1,866	+33.392%
2025-03-07	0.420000	0.420000	0.420000	0.420000	0.000%	5,000	+30.476%
2025-03-06	0.420000	0.422000	0.420000	0.420000	+1.351%	2,000	+30.476%
2025-03-05	0.414400	0.414400	0.414400	0.414400	+1.918%	176	+32.239%
2025-03-04	0.406600	0.406600	0.406600	0.406600	-0.587%	128	+34.776%
2025-03-03	0.409000	0.409000	0.409000	0.409000	-1.683%	301	+33.985%
2025-02-28	0.450000	0.450000	0.416000	0.416000	-2.917%	2,615	+31.731%
2025-02-27	0.424800	0.428500	0.424800	0.428500	+3.502%	2,000	+27.888%
2025-02-26	0.414000	0.414000	0.414000	0.414000	+2.730%	1,660	+32.367%
2025-02-20	0.403000	0.403000	0.403000	0.403000	-6.279%	229	+35.980%
2025-02-18	0.430000	0.430000	0.430000	0.430000	-1.714%	3,697	+27.442%
2025-02-14	0.427000	0.437500	0.427000	0.437500	+2.941%	850	+25.257%
2025-02-11	0.425000	0.425000	0.425000	0.425000	-2.523%	2,502	+28.941%
2025-02-10	0.436000	0.436000	0.436000	0.436000	+1.395%	5,000	+25.688%
2025-02-04	0.450000	0.450000	0.430000	0.430000	-4.572%	2,877	+27.442%
2025-02-03	0.396000	0.450600	0.396000	0.450600	+4.791%	3,933	+21.616%
2025-01-31	0.430000	0.430000	0.430000	0.430000	-4.867%	4,800	+27.442%
2025-01-30	0.452000	0.452000	0.452000	0.452000	-4.136%	586	+21.239%
2025-01-29	0.474000	0.474000	0.459500	0.471500	+5.955%	3,750	+16.225%
2025-01-24	0.507000	0.507000	0.445000	0.445000	-11.000%	1,477	+23.146%
2025-01-23	0.472300	0.500000	0.472300	0.500000	+10.840%	4,650	+9.600%
2025-01-22	0.451100	0.451100	0.451100	0.451100	+3.511%	1,300	+21.481%
2025-01-21	0.428300	0.435800	0.428300	0.435800	+17.151%	3,130	+25.746%
2025-01-17	0.372000	0.372000	0.372000	0.372000	-5.344%	100	+47.312%
2025-01-13	0.393000	0.393000	0.393000	0.393000	0.000%	655	+39.440%
2025-01-10	0.391000	0.398300	0.391000	0.393000	+1.222%	697	+39.440%
2025-01-08	0.388254	0.388254	0.388254	0.388254	-7.579%	500	+41.145%
2025-01-06	0.420094	0.420094	0.420094	0.420094	+10.261%	1,284	+30.447%
2025-01-03	0.368700	0.387000	0.368700	0.381000	-11.044%	4,123	+43.832%
2024-12-31	0.428300	0.428300	0.420000	0.428300	+1.028%	875	+27.948%
2024-12-30	0.427000	0.431500	0.423940	0.423940	+0.938%	1,338	+29.264%
2024-12-27	0.420000	0.420000	0.420000	0.420000	-0.756%	15,220	+30.476%
2024-12-26	0.423300	0.423300	0.423200	0.423200	-5.536%	700	+29.490%
2024-12-20	0.432800	0.452000	0.432800	0.448000	-1.322%	19,875	+22.321%
2024-12-18	0.430000	0.454000	0.430000	0.454000	+6.588%	4,973	+20.705%
2024-12-17	0.416600	0.425940	0.416600	0.425940	-9.374%	1,499	+28.657%
2024-12-16	0.470000	0.470000	0.416600	0.470000	+4.074%	15,533	+16.596%
2024-12-13	0.462000	0.462000	0.451600	0.451600	-0.485%	21,170	+21.346%
2024-12-10	0.453800	0.453800	0.453800	0.453800	-0.277%	506	+20.758%
2024-12-09	0.480000	0.480000	0.455060	0.455060	-3.179%	4,000	+20.424%
2024-12-06	0.475700	0.491500	0.470000	0.470000	-2.388%	16,304	+16.596%
2024-12-04	0.480000	0.481500	0.480000	0.481500	+1.475%	8,237	+13.811%
2024-12-03	0.480000	0.480000	0.474500	0.474500	-2.567%	1,591	+15.490%
2024-12-02	0.434000	0.487000	0.434000	0.487000	-1.217%	9,883	+12.526%
2024-11-29	0.491000	0.493000	0.491000	0.493000	-5.192%	2,200	+11.156%
2024-11-27	0.508000	0.520000	0.508000	0.520000	+0.619%	2,878	+5.385%
2024-11-26	0.516800	0.516800	0.516800	0.516800	+4.828%	500	+6.037%
2024-11-22	0.559300	0.559300	0.493000	0.493000	-6.077%	8,940	+11.156%
2024-11-21	0.505000	0.524900	0.505000	0.524900	+0.038%	1,679	+4.401%
2024-11-20	0.524700	0.524700	0.524700	0.524700	-4.164%	100	+4.441%
2024-11-18	0.521000	0.547500	0.521000	0.547500	0.000%	830	+0.091%
2024-11-15	0.547500	0.547500	0.547500	0.547500	+5.288%	5,350	+0.091%
2024-11-14	0.503000	0.520000	0.503000	0.520000	+13.043%	7,375	+5.385%
2024-11-11	0.449300	0.491200	0.416600	0.460000	-13.777%	6,125	+19.130%
2024-11-08	0.534200	0.534200	0.501150	0.533500	+15.252%	3,735	+2.718%
2024-11-07	0.513800	0.513800	0.446950	0.462900	0.000%	8,532	+18.384%
2024-11-06	0.536100	0.536100	0.462900	0.462900	-20.845%	1,890	+18.384%
2024-11-05	0.584800	0.584800	0.584800	0.584800	+12.462%	500	-6.293%
2024-11-04	0.520000	0.520000	0.520000	0.520000	-5.643%	600	+5.385%
2024-10-29	0.551100	0.551100	0.551100	0.551100	-6.307%	200	-0.563%
2024-10-28	0.588200	0.588200	0.588200	0.588200	-1.770%	182	-6.834%
2024-10-24	0.598800	0.598800	0.598800	0.598800	+1.363%	425	-8.484%
2024-10-23	0.604900	0.604900	0.590750	0.590750	+1.364%	396	-7.237%
2024-10-22	0.582800	0.582800	0.582800	0.582800	+0.483%	150	-5.971%
2024-10-21	0.740000	0.740000	0.580000	0.580000	-12.426%	2,100	-5.517%
2024-10-18	0.662300	0.662300	0.662300	0.662300	+7.902%	1,000	-17.258%
2024-10-16	0.613800	0.613800	0.613800	0.613800	+2.300%	600	-10.720%
2024-10-15	0.600000	0.600000	0.600000	0.600000	-7.692%	2,500	-8.667%
2024-10-11	0.605200	0.702700	0.605200	0.650000	+4.839%	2,875	-15.692%
2024-10-10	0.605400	0.620000	0.605400	0.620000	-4.893%	600	-11.613%
2024-10-09	0.651900	0.651900	0.651900	0.651900	+0.215%	323	-15.938%
2024-10-04	0.650000	0.650500	0.650000	0.650500	-0.230%	5,898	-15.757%
2024-10-03	0.692000	0.692000	0.652000	0.652000	-8.504%	350	-15.951%
2024-09-30	0.712600	0.712600	0.712600	0.712600	+5.884%	250	-23.099%
2024-09-26	0.673000	0.673000	0.673000	0.673000	-2.009%	765	-18.574%
2024-09-25	0.686800	0.686800	0.686800	0.686800	-2.929%	505	-20.210%
2024-09-24	0.702420	0.707520	0.702420	0.707520	+18.572%	284	-22.546%
2024-09-23	0.596700	0.596700	0.596700	0.596700	-19.151%	1,000	-8.162%
2024-09-20	0.738045	0.738045	0.738045	0.738045	+13.545%	600	-25.750%
2024-09-11	0.650000	0.650000	0.650000	0.650000	0.000%	5,500	-15.692%
2024-09-10	0.770500	0.770500	0.650000	0.650000	-7.407%	4,600	-15.692%
2024-09-09	0.702000	0.733200	0.702000	0.702000	-17.344%	4,050	-21.937%
2024-09-04	0.849300	0.849300	0.849300	0.849300	+0.939%	13,300	-35.476%
2024-08-30	0.841400	0.841400	0.841400	0.841400	-5.493%	900	-34.870%
2024-08-29	0.890300	0.890300	0.890300	0.890300	+4.741%	825	-38.448%
2024-08-27	0.817660	0.850000	0.817660	0.850000	+9.480%	390	-35.529%
2024-08-26	0.850000	0.850000	0.776400	0.776400	-6.119%	64,049	-29.418%
2024-08-23	0.827000	0.827000	0.827000	0.827000	-3.613%	2,400	-33.736%
2024-08-22	0.858000	0.858000	0.858000	0.858000	+2.058%	3,082	-36.131%
2024-08-21	0.840700	0.840700	0.840700	0.840700	+1.792%	3,355	-34.816%
2024-08-20	0.452700	0.832600	0.452700	0.825900	+2.039%	2,802	-33.648%
2024-08-19	0.594600	0.809400	0.594600	0.809400	+10.220%	5,906	-32.296%
2024-08-16	0.726000	0.734350	0.726000	0.734350	-4.406%	5,235	-25.376%
2024-08-15	0.744900	0.768200	0.744900	0.768200	+11.308%	2,940	-28.664%
2024-08-13	0.690160	0.690160	0.690160	0.690160	+12.386%	105	-20.598%
2024-08-12	0.630000	0.637240	0.614100	0.614100	+12.123%	1,650	-10.764%
2024-08-07	0.548100	0.548100	0.547700	0.547700	-11.404%	325	+0.055%
2024-08-06	0.618200	0.618200	0.618200	0.618200	-10.755%	2,893	-11.356%
2024-08-05	0.692700	0.692700	0.692700	0.692700	-1.043%	2,000	-20.889%
2024-07-31	0.700000	0.700000	0.700000	0.700000	-7.420%	1,637	-21.714%
2024-07-24	0.756100	0.756100	0.756100	0.756100	+19.598%	126	-27.523%
2024-07-12	0.632200	0.632200	0.632200	0.632200	+0.669%	110	-13.319%
2024-07-11	0.711000	0.711000	0.628000	0.628000	-13.866%	13,100	-12.739%
2024-07-10	0.714100	0.729100	0.714100	0.729100	+6.438%	429	-24.839%
2024-07-09	0.722000	0.722000	0.685000	0.685000	-4.596%	1,035	-20.000%
2024-07-05	0.718000	0.718000	0.718000	0.718000	-1.102%	2,051	-23.677%
2024-07-03	0.714000	0.726000	0.714000	0.726000	+8.358%	2,700	-24.518%
2024-07-02	0.670000	0.670000	0.670000	0.670000	+8.274%	1,500	-18.209%
2024-07-01	0.644390	0.644390	0.618800	0.618800	+0.618%	850	-11.441%
2024-06-27	0.600000	0.615000	0.559000	0.615000	+2.500%	28,394	-10.894%
2024-06-26	0.600000	0.600000	0.600000	0.600000	+12.655%	2,124	-8.667%
2024-06-25	0.532600	0.571240	0.532600	0.532600	0.000%	3,300	+2.891%
2024-06-24	0.532600	0.532600	0.532600	0.532600	-4.552%	505	+2.891%
2024-06-18	0.532600	0.558000	0.532600	0.558000	+4.104%	1,435	-1.792%
2024-06-17	0.536000	0.536000	0.536000	0.536000	-12.045%	250	+2.239%
2024-06-14	0.571360	0.609400	0.571360	0.609400	+10.800%	1,925	-10.075%
2024-06-13	0.628600	0.628600	0.550000	0.550000	-18.087%	9,595	-0.364%
2024-06-12	0.671440	0.671440	0.671440	0.671440	+4.309%	608	-18.384%
2024-06-11	0.643700	0.643700	0.643700	0.643700	-8.043%	5,010	-14.867%
2024-06-06	0.673000	0.700000	0.673000	0.700000	0.000%	2,150	-21.714%
2024-06-05	0.648000	0.700000	0.648000	0.700000	-2.337%	2,037	-21.714%
2024-06-04	0.698000	0.716750	0.698000	0.716750	-2.456%	2,240	-23.544%
2024-06-03	0.734800	0.734800	0.734800	0.734800	+4.523%	125	-25.422%
2024-05-31	0.703000	0.703000	0.703000	0.703000	-7.378%	3,028	-22.048%
2024-05-30	0.759000	0.759000	0.759000	0.759000	+8.429%	517	-27.800%
2024-05-28	0.690000	0.700000	0.690000	0.700000	-1.810%	5,642	-21.714%
2024-05-22	0.712900	0.712900	0.712900	0.712900	-7.174%	175	-23.131%
2024-05-21	0.719000	0.768000	0.700000	0.768000	+2.400%	11,806	-28.646%
2024-05-20	0.750000	0.750000	0.750000	0.750000	+3.878%	5,100	-26.933%
2024-05-17	0.722000	0.722000	0.722000	0.722000	-2.366%	1,027	-24.100%
2024-05-16	0.775800	0.775800	0.739500	0.739500	-0.605%	1,403	-25.896%
2024-05-15	0.775800	0.776400	0.744000	0.744000	-3.188%	8,436	-26.344%
2024-05-14	0.747000	0.768500	0.747000	0.768500	-2.820%	1,500	-28.692%
2024-05-09	0.800000	0.837100	0.778800	0.790800	-1.150%	3,940	-30.703%
2024-05-06	0.849500	0.849500	0.800000	0.800000	+2.894%	6,190	-31.500%
2024-05-02	0.777500	0.777500	0.777500	0.777500	-3.775%	1,000	-29.518%
2024-04-30	0.808000	0.808000	0.808000	0.808000	-3.912%	925	-32.178%
2024-04-29	0.836100	0.840900	0.836100	0.840900	-7.897%	3,830	-34.832%
2024-04-26	0.913000	0.913000	0.913000	0.913000	+3.656%	159	-39.978%
2024-04-25	0.880800	0.880800	0.880800	0.880800	+2.419%	112	-37.784%
2024-04-23	0.860000	0.860000	0.860000	0.860000	-4.444%	346	-36.279%
2024-04-19	0.870000	0.902400	0.855800	0.900000	+1.124%	9,768	-39.111%
2024-04-18	0.860000	0.920000	0.860000	0.890000	+12.987%	20,625	-38.427%
2024-04-17	0.860000	0.860000	0.787700	0.787700	-6.551%	5,350	-30.430%
2024-04-16	0.842919	0.842919	0.842919	0.842919	+0.876%	3,215	-34.988%
2024-04-12	0.835600	0.835600	0.835600	0.835600	-3.599%	1,791	-34.418%
2024-04-11	0.866800	0.866800	0.866800	0.866800	-1.444%	1,182	-36.779%
2024-04-10	0.867200	0.879500	0.861700	0.879500	+3.960%	6,260	-37.692%
2024-04-08	0.846000	0.846000	0.846000	0.846000	+1.136%	1,425	-35.225%
2024-04-05	0.855000	0.855000	0.836500	0.836500	+0.180%	5,822	-34.489%
2024-04-04	0.900000	0.930000	0.835000	0.835000	-4.571%	7,532	-34.371%
2024-04-03	0.875000	0.883459	0.875000	0.875000	+11.465%	2,660	-37.371%
2024-04-02	0.783000	0.800000	0.783000	0.785000	-7.647%	6,520	-30.191%
2024-04-01	0.850000	0.850000	0.850000	0.850000	+10.304%	3,500	-35.529%
2024-03-28	0.770600	0.770600	0.770600	0.770600	-1.015%	12,600	-28.887%
2024-03-27	0.778500	0.778500	0.778500	0.778500	+2.637%	1,969	-29.608%
2024-03-25	0.758500	0.758500	0.758500	0.758500	-1.442%	291	-27.752%
2024-03-22	0.769600	0.769600	0.769600	0.769600	+1.769%	310	-28.794%
2024-03-21	0.756220	0.756220	0.756220	0.756220	-4.457%	550	-27.534%
2024-03-20	0.785500	0.791500	0.785500	0.791500	+2.659%	5,135	-30.764%
2024-03-18	0.735800	0.771000	0.735800	0.771000	+5.573%	1,822	-28.923%
2024-03-12	0.728300	0.730300	0.728300	0.730300	-6.456%	2,450	-24.962%
2024-03-11	0.722000	0.780700	0.722000	0.780700	-3.259%	11,405	-29.807%
2024-03-08	0.807000	0.807000	0.807000	0.807000	-0.982%	2,025	-32.094%
2024-03-07	0.671000	0.815000	0.671000	0.815000	-0.573%	16,850	-32.761%
2024-03-06	0.819700	0.819700	0.819700	0.819700	+7.220%	150	-33.146%
2024-03-05	0.792000	0.800000	0.764500	0.764500	-8.814%	7,040	-28.319%
2024-03-04	0.838400	0.838400	0.838400	0.838400	+3.891%	6,540	-34.637%
2024-02-29	0.807000	0.807000	0.807000	0.807000	-3.353%	7,779	-32.094%
2024-02-27	0.815000	0.835000	0.815000	0.835000	-0.949%	665	-34.371%
2024-02-23	0.792000	0.843000	0.792000	0.843000	+2.805%	5,705	-34.994%
2024-02-22	0.820000	0.820000	0.820000	0.820000	-0.110%	2,530	-33.171%
2024-02-21	0.820900	0.820900	0.820900	0.820900	-2.038%	1,604	-33.244%
2024-02-20	0.829000	0.837977	0.829000	0.837977	-6.788%	1,478	-34.604%
2024-02-16	0.848700	0.900000	0.848700	0.899000	+5.902%	25,850	-39.043%
2024-02-15	0.848900	0.848900	0.848900	0.848900	-2.864%	317	-35.446%
2024-02-14	0.880000	0.880000	0.873926	0.873926	+2.035%	8,275	-37.294%
2024-02-13	0.846920	0.856500	0.846920	0.856500	+0.765%	2,500	-36.019%
2024-02-12	1.210000	1.210000	0.800000	0.850000	-33.594%	109,375	-35.529%
2024-02-09	1.280000	1.280000	1.280000	1.280000	0.000%	1,845	-57.188%
2024-02-08	1.284600	1.284600	1.280000	1.280000	-3.614%	2,100	-57.188%
2024-02-07	1.280000	1.328000	1.280000	1.328000	+2.154%	400	-58.735%
2024-02-06	1.300000	1.330000	1.300000	1.300000	0.000%	6,829	-57.846%
2024-02-05	1.272234	1.330000	1.272234	1.300000	-0.574%	2,990	-57.846%
2024-02-02	1.209700	1.307500	1.190000	1.307500	+0.061%	3,822	-58.088%
2024-02-01	1.260000	1.315000	1.260000	1.306700	-4.620%	6,041	-58.062%
2024-01-31	1.244367	1.370000	1.240000	1.370000	+9.600%	20,378	-60.000%
2024-01-30	1.120000	1.250000	1.120000	1.250000	+8.696%	14,961	-56.160%
2024-01-29	1.150000	1.150000	1.150000	1.150000	-1.288%	3,725	-52.348%
2024-01-26	1.160000	1.168100	1.110000	1.165000	-4.508%	30,890	-52.961%
2024-01-25	1.220000	1.220000	1.220000	1.220000	+1.245%	2,733	-55.082%
2024-01-24	1.205000	1.205000	1.205000	1.205000	+1.269%	2,000	-54.523%
2024-01-22	1.300000	1.300000	1.170000	1.189900	+1.225%	10,322	-53.946%
2024-01-19	1.161600	1.175500	1.150800	1.175500	-3.131%	1,891	-53.382%
2024-01-18	1.213500	1.213500	1.213500	1.213500	+3.718%	235	-54.841%
2024-01-17	1.170000	1.200000	1.170000	1.170000	-4.138%	1,496	-53.162%
2024-01-16	1.220000	1.220500	1.220000	1.220500	-12.821%	1,512	-55.100%
2024-01-12	1.350000	1.400000	1.350000	1.400000	+4.478%	2,617	-60.857%
2024-01-11	1.410000	1.410000	1.340000	1.340000	+4.688%	3,931	-59.104%
2024-01-10	1.300000	1.370000	1.280000	1.280000	+4.065%	2,700	-57.188%
2024-01-09	1.250000	1.250000	1.230000	1.230000	-1.757%	754	-55.447%
2024-01-03	1.255000	1.270000	1.250000	1.252000	+9.412%	4,325	-56.230%
2024-01-02	1.200000	1.200000	1.144300	1.144300	-2.197%	8,502	-52.110%
2023-12-29	1.150000	1.190000	1.150000	1.170000	-5.645%	3,313	-53.162%
2023-12-28	1.190500	1.240000	1.190500	1.240000	+7.826%	1,358	-55.806%
2023-12-26	1.230000	1.239990	1.130000	1.150000	-6.122%	8,652	-52.348%
2023-12-22	1.300000	1.300000	1.203500	1.225000	-0.810%	5,137	-55.265%
2023-12-21	1.181500	1.240000	1.181500	1.235000	-1.200%	2,945	-55.628%
2023-12-20	1.220000	1.250000	1.220000	1.250000	+0.806%	1,346	-56.160%
2023-12-19	1.228200	1.252000	1.228200	1.240000	-2.362%	5,914	-55.806%
2023-12-18	1.260000	1.270000	1.260000	1.270000	-5.926%	12,250	-56.850%
2023-12-14	1.330000	1.350000	1.320000	1.350000	+7.143%	13,793	-59.407%
2023-12-13	1.188500	1.260000	1.188500	1.260000	0.000%	1,235	-56.508%
2023-12-12	1.222400	1.260000	1.222400	1.260000	-3.077%	2,215	-56.508%
2023-12-11	1.294500	1.302278	1.294500	1.300000	0.000%	22,975	-57.846%
2023-12-08	1.300000	1.300000	1.300000	1.300000	-1.058%	1,065	-57.846%
2023-12-07	1.310000	1.321300	1.310000	1.313900	-6.150%	4,560	-58.292%
2023-12-06	1.290100	1.450000	1.290100	1.400000	+2.190%	12,619	-60.857%
2023-12-05	1.412200	1.420000	1.370000	1.370000	+1.107%	12,133	-60.000%
2023-12-04	1.340000	1.373800	1.300000	1.355000	+2.079%	1,309	-59.557%
2023-12-01	1.360000	1.360000	1.327400	1.327400	+4.520%	8,000	-58.716%
2023-11-30	1.300000	1.300000	1.270000	1.270000	-2.308%	875	-56.850%
2023-11-29	1.220000	1.340000	1.220000	1.300000	+14.497%	1,096	-57.846%
2023-11-28	1.110000	1.140000	1.105500	1.135400	+2.288%	3,600	-51.735%
2023-11-27	1.110000	1.110000	1.110000	1.110000	-5.128%	8,555	-50.631%
2023-11-24	1.060000	1.170000	1.060000	1.170000	-0.990%	1,290	-53.162%
2023-11-22	1.130000	1.181700	1.130000	1.181700	+1.871%	300	-53.626%
2023-11-21	1.200000	1.200000	1.158200	1.160000	-4.918%	3,966	-52.759%
2023-11-20	1.229000	1.260000	1.220000	1.220000	+1.667%	17,503	-55.082%
2023-11-17	1.196400	1.200000	1.196400	1.200000	+1.240%	6,300	-54.333%
2023-11-16	1.200000	1.200000	1.100000	1.185300	-3.241%	7,705	-53.767%
2023-11-15	1.150000	1.380000	1.150000	1.225000	+2.083%	12,748	-55.265%
2023-11-14	0.950000	1.240000	0.950000	1.200000	+26.676%	13,628	-54.333%
2023-11-13	0.920000	0.947300	0.911900	0.947300	+5.490%	26,065	-42.151%
2023-11-10	0.898000	0.898000	0.898000	0.898000	-1.643%	5,550	-38.976%
2023-11-09	0.897000	0.915000	0.897000	0.913000	+1.444%	8,842	-39.978%
2023-11-08	0.854800	0.900000	0.854800	0.900000	+2.273%	3,782	-39.111%
2023-11-07	0.910000	0.910000	0.858150	0.880000	-3.297%	25,517	-37.727%
2023-11-06	0.910000	0.910000	0.910000	0.910000	+1.302%	2,585	-39.780%
2023-11-03	0.888600	0.898300	0.877500	0.898300	+11.038%	6,950	-38.996%
2023-11-02	0.779600	0.816000	0.779600	0.809000	-1.100%	21,157	-32.262%
2023-10-30	0.834900	0.834900	0.818000	0.818000	-5.890%	1,311	-33.007%
2023-10-27	0.869200	0.869200	0.869200	0.869200	+0.579%	832	-36.954%
2023-10-26	0.858000	0.864200	0.819100	0.864200	-2.306%	61,507	-36.589%
2023-10-24	0.860000	0.884600	0.860000	0.884600	+1.213%	1,375	-38.051%
2023-10-20	0.856400	0.874000	0.856400	0.874000	-2.781%	346	-37.300%
2023-10-18	0.899000	0.899000	0.899000	0.899000	+3.393%	1,378	-39.043%
2023-10-17	0.832000	0.869500	0.832000	0.869500	+4.633%	2,597	-36.975%
2023-10-11	0.831000	0.831000	0.831000	0.831000	-2.062%	6,320	-34.055%
2023-10-10	0.848500	0.848500	0.848500	0.848500	-4.962%	5,035	-35.415%
2023-10-04	0.892800	0.892800	0.892800	0.892800	-2.957%	150	-38.620%
2023-10-02	0.920000	0.920000	0.920000	0.920000	0.000%	2,018	-40.435%
2023-09-29	0.920000	0.920000	0.920000	0.920000	+8.235%	410	-40.435%
2023-09-28	0.850000	0.850000	0.850000	0.850000	-9.266%	1,000	-35.529%
2023-09-27	0.936800	0.936800	0.936800	0.936800	-5.374%	1,200	-41.503%
2023-09-26	0.990000	0.990000	0.990000	0.990000	-5.714%	1,150	-44.646%
2023-09-25	1.050000	1.050000	1.050000	1.050000	-0.568%	2,000	-47.810%
2023-09-20	1.056000	1.056000	1.056000	1.056000	-4.865%	100	-48.106%
2023-09-18	1.110000	1.110000	1.110000	1.110000	+3.670%	8,550	-50.631%
2023-09-15	1.000000	1.070700	1.000000	1.070700	+0.819%	8,651	-48.819%
2023-09-12	1.010000	1.062000	1.010000	1.062000	-1.667%	5,393	-48.399%
2023-09-11	1.080000	1.080000	1.080000	1.080000	+6.931%	5,250	-49.259%
2023-09-06	1.010000	1.010000	1.010000	1.010000	+3.061%	180	-45.743%
2023-09-05	1.000000	1.000000	0.980000	0.980000	-10.909%	1,267	-44.082%
2023-09-01	1.100000	1.100000	1.100000	1.100000	+9.181%	275	-50.182%
2023-08-30	1.007500	1.007500	1.007500	1.007500	+0.750%	500	-45.608%
2023-08-29	1.000000	1.000000	1.000000	1.000000	0.000%	1,240	-45.200%
2023-08-25	1.000000	1.000000	1.000000	1.000000	-3.846%	500	-45.200%
2023-08-24	1.040000	1.040000	1.040000	1.040000	+1.961%	552	-47.308%
2023-08-22	1.020000	1.020000	1.020000	1.020000	-0.332%	200	-46.275%
2023-08-21	1.000000	1.023400	1.000000	1.023400	-1.596%	5,500	-46.453%
2023-08-17	1.030000	1.040000	1.030000	1.040000	-12.605%	2,870	-47.308%
2023-08-16	1.210000	1.210000	1.190000	1.190000	+3.478%	10,002	-53.950%
2023-08-15	1.222000	1.222000	1.150000	1.150000	+15.000%	4,626	-52.348%
2023-08-08	1.000000	1.000000	1.000000	1.000000	-8.257%	1,100	-45.200%
2023-08-04	1.110000	1.110000	1.060000	1.090000	+7.921%	4,220	-49.725%
2023-08-03	1.025300	1.026300	1.010000	1.010000	-1.942%	933	-45.743%
2023-08-02	1.020000	1.030000	1.020000	1.030000	-1.905%	1,000	-46.796%
2023-08-01	1.050000	1.050000	1.050000	1.050000	-3.670%	100	-47.810%
2023-07-31	1.050000	1.090000	1.050000	1.090000	0.000%	2,300	-49.725%
2023-07-28	1.070000	1.090000	1.070000	1.090000	-11.035%	1,400	-49.725%
2023-07-27	1.266000	1.266000	1.225200	1.225200	-4.116%	1,336	-55.273%
2023-07-26	1.277800	1.277800	1.277800	1.277800	+3.048%	100	-57.114%
2023-07-25	1.320000	1.320000	1.230000	1.240000	-7.463%	2,314	-55.806%
2023-07-21	1.390000	1.396000	1.340000	1.340000	-1.471%	2,750	-59.104%
2023-07-20	1.360000	1.360000	1.360000	1.360000	-1.449%	1,041	-59.706%
2023-07-19	1.408000	1.408000	1.360000	1.380000	-2.817%	4,260	-60.290%
2023-07-18	1.375000	1.420000	1.375000	1.420000	+2.899%	7,800	-61.408%
2023-07-17	1.350000	1.420000	1.350000	1.380000	+2.665%	2,460	-60.290%
2023-07-14	1.325000	1.344173	1.325000	1.344173	+0.311%	3,200	-59.231%
2023-07-13	1.330000	1.340000	1.330000	1.340000	+3.876%	17,930	-59.104%
2023-07-12	1.290000	1.290000	1.290000	1.290000	-1.028%	1,137	-57.519%
2023-07-11	1.396600	1.396600	1.303400	1.303400	+1.039%	1,115	-57.956%
2023-07-10	1.339200	1.339200	1.290000	1.290000	+0.055%	4,040	-57.519%
2023-07-07	1.289296	1.289296	1.289296	1.289296	-7.245%	1,647	-57.496%
2023-07-06	1.410000	1.410000	1.390000	1.390000	-3.640%	2,225	-60.576%
2023-07-05	1.470000	1.560000	1.442500	1.442500	+11.390%	9,160	-62.010%
2023-07-03	1.295000	1.295000	1.295000	1.295000	-13.667%	125	-57.683%
2023-06-30	1.350000	1.540000	1.274200	1.500000	+11.111%	15,948	-63.467%
2023-06-29	1.150000	1.350000	1.150000	1.350000	+6.024%	13,300	-59.407%
2023-06-28	1.200000	1.315000	1.200000	1.273300	+5.615%	7,250	-56.962%
2023-06-27	1.214000	1.230000	1.205600	1.205600	+1.285%	13,445	-54.545%
2023-06-26	1.200000	1.207400	1.161500	1.190300	-1.628%	6,100	-53.961%
2023-06-23	1.210000	1.210000	1.210000	1.210000	+2.542%	586	-54.711%
2023-06-21	1.180000	1.180000	1.180000	1.180000	+0.665%	1,010	-53.559%
2023-06-20	1.123600	1.172200	1.123600	1.172200	-3.124%	2,543	-53.250%
2023-06-16	1.110000	1.210000	1.100000	1.210000	+22.222%	7,899	-54.711%
2023-06-14	1.020600	1.020600	0.990000	0.990000	+0.948%	1,770	-44.646%
2023-06-13	0.962200	1.038300	0.940000	0.980700	-3.379%	1,178	-44.122%
2023-06-08	1.033900	1.034500	1.015000	1.015000	+0.495%	757	-46.010%
2023-06-07	1.000000	1.012100	1.000000	1.010000	+1.000%	2,804	-45.743%
2023-06-06	1.120000	1.120000	1.000000	1.000000	-6.951%	558	-45.200%
2023-06-05	1.080000	1.107300	1.074700	1.074700	-0.399%	872	-49.009%
2023-06-02	1.000000	1.079000	0.970000	1.079000	+12.396%	4,889	-49.212%
2023-06-01	0.910000	0.960000	0.910000	0.960000	+0.052%	500	-42.917%

.dark-mode .g8YZWj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g8YZWj{ color: #333333; background-color: white; border: 2px solid #333333; }BTLLFNORTH PEAK RESOURCES LTDstock OTC

BTLLF
NORTH PEAK RESOURCES LTD
stock OTC