Dark

Check out our API

BTKRD
Q PRECIOUS & BATTERY NEW
stock OTC

Inactive

Nov 30, 2022

0.0531USD+6.200%(+0.0031)1,111

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-30	0.05310	0.05310	0.05310	0.05310	+6.200%	1,111	0.000%
2022-11-25	0.05000	0.05000	0.05000	0.05000	+17.647%	2,222	+6.200%
2022-11-23	0.04250	0.04250	0.04250	0.04250	+104.327%	1,111	+24.941%
2022-11-17	0.02080	0.02080	0.02080	0.02080	-10.345%	925	+155.288%
2022-11-16	0.02320	0.02320	0.02320	0.02320	-27.500%	18,000	+128.879%
2022-11-15	0.03200	0.05610	0.03200	0.03200	-58.033%	71,780	+65.938%
2022-11-14	0.07625	0.07625	0.07625	0.07625	+90.625%	1,111	-30.361%
2022-11-10	0.09100	0.09100	0.04000	0.04000	-12.281%	56,000	+32.750%
2022-11-07	0.04560	0.04560	0.04560	0.04560	+115.094%	500	+16.447%
2022-11-04	0.02120	0.02120	0.02120	0.02120	0.000%	500	+150.472%

Share