Dark

BTIM
BOATIM INC
stock OTC

Inactive

Feb 2, 2024

0.000001USD0.000%(0.000000)5,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-02	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-01-11	0.000001	0.000001	0.000001	0.000001	-99.000%	800	0.000%
2024-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	40,943	-99.000%
2023-12-29	0.000001	0.000100	0.000001	0.000100	-50.000%	19,780	-99.000%
2023-12-21	0.000200	0.000200	0.000200	0.000200	0.000%	50,000	-99.500%
2023-12-12	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	-99.500%
2023-10-19	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-99.500%
2023-10-09	0.000200	0.000200	0.000200	0.000200	0.000%	100	-99.500%
2023-10-05	0.000200	0.000200	0.000200	0.000200	0.000%	130	-99.500%
2023-09-28	0.000200	0.000200	0.000200	0.000200	0.000%	700	-99.500%
2023-09-26	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-99.500%
2023-09-21	0.000200	0.000200	0.000200	0.000200	0.000%	3,100	-99.500%
2023-09-18	0.000200	0.000200	0.000200	0.000200	0.000%	420	-99.500%
2023-09-15	0.000200	0.000200	0.000200	0.000200	0.000%	200	-99.500%
2023-09-11	0.000200	0.000200	0.000200	0.000200	0.000%	1,208	-99.500%
2023-09-08	0.000200	0.000200	0.000200	0.000200	0.000%	771	-99.500%
2023-08-30	0.000200	0.000200	0.000200	0.000200	0.000%	3,058	-99.500%
2023-08-28	0.000200	0.000200	0.000200	0.000200	0.000%	6,026	-99.500%
2023-08-22	0.000200	0.000200	0.000200	0.000200	0.000%	125	-99.500%
2023-08-14	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-99.500%
2023-08-07	0.000200	0.000200	0.000200	0.000200	-33.333%	1,500	-99.500%
2023-08-03	0.000300	0.000300	0.000300	0.000300	0.000%	500	-99.667%
2023-08-01	0.000300	0.000300	0.000300	0.000300	+50.000%	800	-99.667%
2023-07-28	0.000200	0.000200	0.000200	0.000200	0.000%	3,500	-99.500%
2023-07-18	0.000200	0.000200	0.000200	0.000200	0.000%	300	-99.500%
2023-07-07	0.000200	0.000200	0.000200	0.000200	0.000%	3,500	-99.500%
2023-06-26	0.000200	0.000200	0.000200	0.000200	0.000%	100	-99.500%
2023-06-23	0.000200	0.000200	0.000200	0.000200	0.000%	1,231	-99.500%
2023-06-22	0.000200	0.000200	0.000200	0.000200	0.000%	5,151	-99.500%
2023-06-16	0.000200	0.000200	0.000200	0.000200	0.000%	125	-99.500%
2023-06-14	0.000200	0.000200	0.000200	0.000200	-33.333%	2,068	-99.500%
2023-06-13	0.000300	0.000300	0.000300	0.000300	+50.000%	1,000	-99.667%
2023-06-12	0.000200	0.000200	0.000200	0.000200	0.000%	1,400	-99.500%
2023-06-06	0.000200	0.000200	0.000200	0.000200	0.000%	500	-99.500%
2023-06-05	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	-99.500%
2023-05-23	0.000200	0.000200	0.000200	0.000200	-60.000%	2,100	-99.500%
2023-05-18	0.000500	0.000500	0.000500	0.000500	+25.000%	260	-99.800%
2023-05-01	0.000400	0.000400	0.000400	0.000400	-20.000%	597	-99.750%
2023-04-18	0.000500	0.000500	0.000500	0.000500	-16.667%	10,100	-99.800%
2023-04-13	0.000500	0.000600	0.000500	0.000600	+20.000%	5,100	-99.833%
2023-04-04	0.000500	0.000500	0.000500	0.000500	0.000%	21,200	-99.800%
2023-03-30	0.000500	0.000500	0.000500	0.000500	0.000%	400	-99.800%
2023-03-28	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-99.800%
2023-03-27	0.000500	0.000500	0.000500	0.000500	0.000%	1,250	-99.800%
2023-03-23	0.000500	0.000500	0.000500	0.000500	0.000%	115	-99.800%
2023-03-17	0.000500	0.000500	0.000500	0.000500	0.000%	4,216	-99.800%
2023-03-16	0.000500	0.000500	0.000500	0.000500	0.000%	300	-99.800%
2023-03-14	0.000500	0.000500	0.000500	0.000500	0.000%	3,500	-99.800%
2023-03-13	0.000500	0.000500	0.000500	0.000500	0.000%	2,200	-99.800%
2023-03-10	0.000500	0.000500	0.000500	0.000500	0.000%	5,200	-99.800%
2023-02-16	0.000500	0.000500	0.000500	0.000500	0.000%	540	-99.800%
2023-02-13	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-99.800%
2023-02-09	0.000500	0.000500	0.000500	0.000500	0.000%	100	-99.800%
2023-01-24	0.000500	0.000500	0.000500	0.000500	+25.000%	100	-99.800%
2023-01-19	0.000400	0.000400	0.000400	0.000400	0.000%	16,250	-99.750%
2023-01-17	0.000400	0.000400	0.000400	0.000400	0.000%	600	-99.750%
2023-01-09	0.000400	0.000400	0.000400	0.000400	0.000%	100	-99.750%
2023-01-06	0.000400	0.000400	0.000400	0.000400	0.000%	100	-99.750%
2022-12-30	0.000400	0.000400	0.000400	0.000400	0.000%	24,000	-99.750%
2022-12-29	0.000400	0.000400	0.000400	0.000400	0.000%	40,080	-99.750%
2022-12-27	0.000400	0.000400	0.000400	0.000400	-20.000%	8,100	-99.750%
2022-12-21	0.000500	0.000500	0.000500	0.000500	0.000%	1,280	-99.800%
2022-12-20	0.000500	0.000500	0.000500	0.000500	0.000%	2,142	-99.800%
2022-12-15	0.000500	0.000500	0.000500	0.000500	+25.000%	100	-99.800%
2022-12-12	0.000400	0.000400	0.000400	0.000400	0.000%	6,000	-99.750%
2022-12-09	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-99.750%
2022-11-23	0.000400	0.000400	0.000400	0.000400	-82.609%	100	-99.750%
2022-10-27	0.002300	0.002300	0.002300	0.002300	-72.941%	9,000	-99.957%
2022-10-26	0.008500	0.008500	0.008500	0.008500	+2,733.333%	250	-99.988%
2022-10-20	0.000300	0.000300	0.000300	0.000300	0.000%	3,500	-99.667%
2022-10-19	0.000300	0.000300	0.000300	0.000300	0.000%	15,000	-99.667%
2022-10-18	0.000300	0.000300	0.000300	0.000300	-86.957%	2,603	-99.667%
2022-09-30	0.002300	0.002300	0.002300	0.002300	+43.750%	10,000	-99.957%
2022-09-28	0.001600	0.001600	0.001600	0.001600	-89.873%	14,000	-99.938%
2022-09-22	0.030300	0.030300	0.015800	0.015800	+953.333%	2,000	-99.994%
2022-09-15	0.016900	0.016900	0.000100	0.001500	-95.714%	114,455	-99.933%
2022-09-14	0.035000	0.035000	0.035000	0.035000	0.000%	200	-99.997%
2022-09-13	0.035000	0.035000	0.035000	0.035000	-22.222%	10,093	-99.997%
2022-09-12	0.035000	0.045000	0.035000	0.045000	+28.571%	11,023	-99.998%
2022-09-09	0.035000	0.035000	0.035000	0.035000	0.000%	1,000	-99.997%
2022-09-07	0.035000	0.035000	0.035000	0.035000	0.000%	2,000	-99.997%
2022-09-06	0.035000	0.035000	0.035000	0.035000	0.000%	30,600	-99.997%
2022-09-02	0.035000	0.035000	0.035000	0.035000	-2.507%	3,000	-99.997%
2022-08-31	0.035900	0.035900	0.035900	0.035900	-23.617%	4,471	-99.997%
2022-08-29	0.047000	0.047000	0.047000	0.047000	+34.286%	100	-99.998%
2022-08-24	0.035000	0.035000	0.035000	0.035000	0.000%	1,200	-99.997%
2022-08-23	0.035000	0.035000	0.035000	0.035000	-40.678%	19,990	-99.997%
2022-08-19	0.059000	0.059000	0.059000	0.059000	-1.667%	2,000	-99.998%
2022-08-12	0.032500	0.060000	0.032500	0.060000	0.000%	9,000	-99.998%
2022-08-11	0.060000	0.060000	0.060000	0.060000	0.000%	4,100	-99.998%
2022-08-10	0.060000	0.060000	0.060000	0.060000	0.000%	2,400	-99.998%
2022-08-08	0.060000	0.060000	0.060000	0.060000	+20.000%	300	-99.998%
2022-08-04	0.050000	0.050000	0.050000	0.050000	-16.667%	1,010	-99.998%
2022-08-03	0.060000	0.060000	0.060000	0.060000	0.000%	5,000	-99.998%
2022-07-29	0.060000	0.060000	0.060000	0.060000	+200.000%	12,920	-99.998%
2022-07-28	0.020000	0.020000	0.020000	0.020000	0.000%	5,000	-99.995%
2022-07-27	0.020000	0.020000	0.020000	0.020000	-33.993%	200	-99.995%
2022-07-25	0.040000	0.040000	0.030000	0.030300	-51.286%	19,000	-99.997%
2022-07-21	0.062200	0.062200	0.062200	0.062200	+0.323%	20,000	-99.998%
2022-07-19	0.062000	0.062000	0.060000	0.062000	0.000%	30,761	-99.998%
2022-07-12	0.062000	0.062000	0.062000	0.062000	-1.274%	22,925	-99.998%
2022-07-08	0.062900	0.100000	0.062800	0.062800	-0.159%	23,150	-99.998%
2022-07-06	0.062900	0.062900	0.062900	0.062900	0.000%	1,000	-99.998%
2022-07-05	0.062900	0.062900	0.062900	0.062900	-12.578%	400	-99.998%
2022-07-01	0.071950	0.071950	0.071950	0.071950	+14.570%	225	-99.999%
2022-06-29	0.062800	0.062800	0.062800	0.062800	-10.286%	1,300	-99.998%
2022-06-27	0.062800	0.070000	0.062800	0.070000	+11.465%	1,900	-99.999%
2022-06-23	0.062800	0.062800	0.062800	0.062800	-19.487%	450	-99.998%
2022-06-17	0.080000	0.080000	0.078000	0.078000	-3.941%	7,160	-99.999%
2022-06-14	0.081200	0.081200	0.081200	0.081200	+0.062%	1,000	-99.999%
2022-06-10	0.081150	0.081150	0.081150	0.081150	-0.062%	100	-99.999%
2022-06-09	0.080000	0.100000	0.062400	0.081200	+1.500%	5,250	-99.999%
2022-06-07	0.080000	0.080000	0.080000	0.080000	-11.111%	5,300	-99.999%
2022-06-06	0.090000	0.090000	0.090000	0.090000	-10.000%	654	-99.999%
2022-06-02	0.100000	0.100000	0.100000	0.100000	-9.008%	925	-99.999%
2022-06-01	0.109900	0.109900	0.109900	0.109900	+27.865%	100	-99.999%
2022-05-27	0.062000	0.109900	0.062000	0.085950	+38.629%	1,875	-99.999%
2022-05-26	0.062000	0.062000	0.062000	0.062000	-43.585%	2,500	-99.998%
2022-05-25	0.109900	0.109900	0.109900	0.109900	-0.091%	150	-99.999%
2022-05-24	0.062000	0.110000	0.062000	0.110000	0.000%	7,575	-99.999%
2022-05-20	0.087500	0.110000	0.060000	0.110000	-4.348%	450	-99.999%
2022-05-19	0.087500	0.115000	0.087500	0.115000	+9.524%	225	-99.999%
2022-05-18	0.105000	0.105000	0.105000	0.105000	+75.000%	100	-99.999%
2022-05-16	0.060000	0.060000	0.060000	0.060000	-50.000%	1,250	-99.998%
2022-05-13	0.070000	0.120000	0.070000	0.120000	+100.000%	5,000	-99.999%
2022-05-12	0.124000	0.124000	0.060000	0.060000	0.000%	2,650	-99.998%
2022-05-11	0.127800	0.127800	0.060000	0.060000	-53.125%	14,780	-99.998%
2022-05-10	0.060000	0.128000	0.060000	0.128000	+0.078%	21,479	-99.999%
2022-05-09	0.119000	0.127900	0.100000	0.127900	+26.634%	47,360	-99.999%
2022-05-06	0.101000	0.101000	0.101000	0.101000	-22.188%	5,000	-99.999%
2022-05-05	0.101000	0.129800	0.101000	0.129800	+8.167%	18,142	-99.999%
2022-05-04	0.115500	0.120000	0.115500	0.120000	-7.692%	13,867	-99.999%
2022-05-03	0.120000	0.130000	0.101000	0.130000	0.000%	2,208	-99.999%
2022-05-02	0.101000	0.130000	0.101000	0.130000	+8.333%	24,290	-99.999%
2022-04-28	0.120000	0.120000	0.101000	0.120000	0.000%	1,550	-99.999%
2022-04-27	0.101000	0.120000	0.101000	0.120000	0.000%	601	-99.999%
2022-04-25	0.129000	0.129000	0.110000	0.120000	0.000%	12,215	-99.999%
2022-04-22	0.125000	0.125000	0.110000	0.120000	-14.286%	65,185	-99.999%
2022-04-20	0.140000	0.140000	0.140000	0.140000	-6.040%	10,000	-99.999%
2022-04-19	0.149000	0.149000	0.149000	0.149000	+6.810%	200	-99.999%
2022-04-18	0.139500	0.139500	0.139500	0.139500	+7.308%	700	-99.999%
2022-04-14	0.130000	0.130000	0.130000	0.130000	0.000%	100	-99.999%
2022-04-13	0.121000	0.139900	0.121000	0.130000	-13.043%	86,750	-99.999%
2022-04-12	0.135250	0.149500	0.121000	0.149500	+23.554%	12,940	-99.999%
2022-04-11	0.122000	0.132000	0.121000	0.121000	-0.820%	23,272	-99.999%
2022-04-08	0.140000	0.149900	0.122000	0.122000	-14.386%	15,400	-99.999%
2022-04-07	0.150000	0.150000	0.130000	0.142500	+1.786%	16,060	-99.999%
2022-04-06	0.145000	0.150000	0.140000	0.140000	-6.667%	165,325	-99.999%
2022-04-05	0.170000	0.172000	0.150000	0.150000	-9.091%	51,285	-99.999%
2022-04-04	0.170000	0.175000	0.156500	0.165000	+10.000%	458,595	-99.999%
2022-04-01	0.174500	0.174900	0.150000	0.150000	-14.237%	88,158	-99.999%
2022-03-31	0.160500	0.174900	0.160000	0.174900	+8.634%	24,482	-99.999%
2022-03-30	0.197500	0.197500	0.161000	0.161000	0.000%	6,161	-99.999%
2022-03-29	0.197500	0.197500	0.161000	0.161000	0.000%	2,251	-99.999%
2022-03-28	0.197500	0.197500	0.161000	0.161000	0.000%	2,500	-99.999%
2022-03-25	0.179500	0.179500	0.161000	0.161000	0.000%	300	-99.999%
2022-03-23	0.199000	0.199000	0.161000	0.161000	-19.258%	300	-99.999%
2022-03-22	0.199400	0.199400	0.199400	0.199400	0.000%	1,100	-99.999%
2022-03-21	0.152500	0.199400	0.152500	0.199400	+30.754%	11,430	-99.999%
2022-03-18	0.152500	0.152500	0.152500	0.152500	-19.695%	715	-99.999%
2022-03-17	0.189900	0.189900	0.189900	0.189900	0.000%	131	-99.999%
2022-03-16	0.189900	0.189900	0.180000	0.189900	0.000%	84,590	-99.999%
2022-03-15	0.189900	0.189900	0.152000	0.189900	0.000%	15,461	-99.999%
2022-03-14	0.189900	0.189900	0.189900	0.189900	+33.732%	7,400	-99.999%
2022-03-11	0.142000	0.142000	0.141550	0.142000	0.000%	7,206	-99.999%
2022-03-10	0.169500	0.169500	0.142000	0.142000	-16.224%	10,397	-99.999%
2022-03-09	0.169500	0.169500	0.169500	0.169500	+13.000%	5,600	-99.999%
2022-03-08	0.145500	0.150000	0.141000	0.150000	+6.383%	21,088	-99.999%
2022-03-07	0.150000	0.150000	0.141000	0.141000	-17.059%	25,560	-99.999%
2022-03-04	0.142000	0.170000	0.142000	0.170000	0.000%	11,551	-99.999%
2022-03-03	0.142000	0.170000	0.142000	0.170000	+2.719%	11,640	-99.999%
2022-03-02	0.190000	0.190000	0.165500	0.165500	-2.647%	4,008	-99.999%
2022-03-01	0.209400	0.209400	0.105000	0.170000	-31.562%	130,188	-99.999%
2022-02-28	0.170000	0.248400	0.170000	0.248400	+3.738%	10,200	-100.000%
2022-02-25	0.239450	0.239450	0.239450	0.239450	+4.131%	3,025	-100.000%
2022-02-24	0.260000	0.260000	0.229950	0.229950	-11.558%	14,640	-100.000%
2022-02-23	0.262000	0.280300	0.260000	0.260000	-18.623%	94,208	-100.000%
2022-02-22	0.300000	0.350000	0.290000	0.319500	+18.006%	91,169	-100.000%
2022-02-18	0.263000	0.319900	0.260000	0.270750	+3.340%	91,657	-100.000%
2022-02-17	0.310000	0.319500	0.260000	0.262000	+4.591%	20,350	-100.000%
2022-02-16	0.251000	0.310000	0.250500	0.250500	-15.940%	28,940	-100.000%
2022-02-15	0.250000	0.333000	0.250000	0.298000	+19.463%	44,400	-100.000%
2022-02-14	0.249000	0.249450	0.249000	0.249450	+8.457%	27,400	-100.000%
2022-02-11	0.239000	0.240000	0.230000	0.230000	-3.766%	74,027	-100.000%
2022-02-10	0.233950	0.239000	0.230000	0.239000	+4.253%	92,500	-100.000%
2022-02-09	0.239000	0.239000	0.229250	0.229250	-3.878%	19,600	-100.000%
2022-02-08	0.240000	0.240000	0.220000	0.238500	+8.409%	32,930	-100.000%
2022-02-07	0.200000	0.239500	0.200000	0.220000	+15.789%	33,418	-100.000%
2022-02-04	0.185950	0.199900	0.185950	0.190000	+9.827%	34,500	-99.999%
2022-02-03	0.190200	0.190200	0.173000	0.173000	+0.290%	10,500	-99.999%
2022-02-02	0.172500	0.172500	0.172500	0.172500	0.000%	2,026	-99.999%
2022-02-01	0.185700	0.185700	0.172500	0.172500	+1.173%	300	-99.999%
2022-01-28	0.199900	0.199900	0.170500	0.170500	+0.294%	16,500	-99.999%
2022-01-27	0.170000	0.170000	0.170000	0.170000	0.000%	4,236	-99.999%
2022-01-25	0.131000	0.170000	0.131000	0.170000	-10.479%	5,230	-99.999%
2022-01-24	0.130000	0.199900	0.125000	0.189900	+17.950%	13,640	-99.999%
2022-01-21	0.239500	0.239500	0.161000	0.161000	0.000%	20,167	-99.999%
2022-01-20	0.160000	0.161000	0.160000	0.161000	-11.781%	5,200	-99.999%
2022-01-19	0.170000	0.182500	0.170000	0.182500	+14.063%	8,040	-99.999%
2022-01-18	0.170000	0.170000	0.160000	0.160000	-5.882%	11,152	-99.999%
2022-01-14	0.170000	0.170000	0.170000	0.170000	-15.000%	2,000	-99.999%
2022-01-13	0.170500	0.200000	0.165000	0.200000	-2.391%	11,258	-100.000%
2022-01-12	0.170000	0.239500	0.170000	0.204900	-8.933%	5,995	-100.000%
2022-01-11	0.224000	0.225000	0.170000	0.225000	+5.140%	21,100	-100.000%
2022-01-10	0.165000	0.214000	0.165000	0.214000	+29.697%	2,035	-100.000%
2022-01-07	0.201000	0.201000	0.165000	0.165000	-34.000%	20,000	-99.999%
2022-01-06	0.289900	0.289900	0.225500	0.250000	0.000%	11,390	-100.000%
2022-01-05	0.198200	0.270000	0.198200	0.250000	+31.510%	65,898	-100.000%
2022-01-04	0.191600	0.196100	0.185000	0.190100	-4.087%	24,102	-99.999%
2022-01-03	0.198200	0.198200	0.198200	0.198200	0.000%	1,340	-99.999%
2021-12-31	0.159800	0.198200	0.156000	0.198200	0.000%	14,500	-99.999%

.dark-mode .nky6sG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nky6sG{ color: #333333; background-color: white; border: 2px solid #333333; }BTIMBOATIM INCstock OTC

BTIM
BOATIM INC
stock OTC