Dark

BTHR
Sports Venues of Florida, Inc. Common Stock
stock OTC

Inactive

Jun 29, 2021

0.0300USD+10.701%(+0.0029)660,375

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-29	0.0364	0.0364	0.0281	0.0300	+10.701%	660,375	0.000%
2021-06-28	0.0290	0.0318	0.0265	0.0271	-12.013%	819,526	+10.701%
2021-06-25	0.0310	0.0338	0.0290	0.0308	+2.667%	412,867	-2.597%
2021-06-24	0.0338	0.0344	0.0300	0.0300	-15.730%	1,215,291	0.000%
2021-06-23	0.0312	0.0398	0.0312	0.0356	+12.303%	288,309	-15.730%
2021-06-22	0.0348	0.0348	0.0316	0.0317	-6.490%	184,175	-5.363%
2021-06-21	0.0330	0.0350	0.0301	0.0339	+9.003%	525,599	-11.504%
2021-06-18	0.0278	0.0328	0.0274	0.0311	+13.091%	750,095	-3.537%
2021-06-17	0.0265	0.0275	0.0265	0.0275	+1.852%	150,855	+9.091%
2021-06-16	0.0273	0.0275	0.0265	0.0270	-1.818%	434,233	+11.111%
2021-06-15	0.0285	0.0298	0.0253	0.0275	+0.733%	970,938	+9.091%
2021-06-14	0.0300	0.0329	0.0273	0.0273	-4.211%	500,666	+9.890%
2021-06-11	0.0279	0.0289	0.0275	0.0285	+3.636%	169,142	+5.263%
2021-06-10	0.0282	0.0300	0.0275	0.0275	-2.827%	531,101	+9.091%
2021-06-09	0.0298	0.0344	0.0273	0.0283	-5.667%	425,310	+6.007%
2021-06-08	0.0309	0.0317	0.0283	0.0300	+3.448%	624,878	0.000%
2021-06-07	0.0350	0.0350	0.0287	0.0290	-6.149%	1,285,871	+3.448%
2021-06-04	0.0387	0.0387	0.0300	0.0309	-9.118%	1,590,174	-2.913%
2021-06-03	0.0320	0.0388	0.0297	0.0340	+17.241%	663,152	-11.765%
2021-06-02	0.0300	0.0339	0.0282	0.0290	0.000%	738,014	+3.448%
2021-06-01	0.0275	0.0388	0.0268	0.0290	+5.455%	2,240,126	+3.448%
2021-05-28	0.0251	0.0330	0.0251	0.0275	-1.786%	2,366,425	+9.091%
2021-05-27	0.0286	0.0310	0.0270	0.0280	-6.667%	1,234,387	+7.143%
2021-05-26	0.0341	0.0341	0.0290	0.0300	0.000%	1,241,653	0.000%
2021-05-25	0.0386	0.0386	0.0290	0.0300	-10.979%	2,850,823	0.000%
2021-05-24	0.0371	0.0449	0.0337	0.0337	-11.316%	231,515	-10.979%
2021-05-21	0.0460	0.0460	0.0371	0.0380	-17.391%	293,459	-21.053%
2021-05-20	0.0467	0.0467	0.0401	0.0460	-1.499%	150,253	-34.783%
2021-05-19	0.0466	0.0467	0.0383	0.0467	+16.750%	193,366	-35.760%
2021-05-18	0.0361	0.0468	0.0361	0.0400	+3.627%	368,878	-25.000%
2021-05-17	0.0313	0.0468	0.0313	0.0386	+18.769%	311,989	-22.280%
2021-05-14	0.0354	0.0354	0.0316	0.0325	-8.192%	320,391	-7.692%
2021-05-13	0.0480	0.0480	0.0323	0.0354	-4.324%	273,401	-15.254%
2021-05-12	0.0420	0.0420	0.0320	0.0370	-5.128%	340,558	-18.919%
2021-05-11	0.0317	0.0400	0.0307	0.0390	+18.182%	1,078,772	-23.077%
2021-05-10	0.0340	0.0400	0.0317	0.0330	-8.333%	330,621	-9.091%
2021-05-07	0.0384	0.0384	0.0333	0.0360	-2.439%	164,214	-16.667%
2021-05-06	0.0350	0.0370	0.0313	0.0369	-2.895%	682,714	-18.699%
2021-05-05	0.0400	0.0400	0.0354	0.0380	-5.000%	387,771	-21.053%
2021-05-04	0.0410	0.0410	0.0387	0.0400	-3.614%	167,027	-25.000%
2021-05-03	0.0435	0.0461	0.0378	0.0415	+2.469%	157,328	-27.711%
2021-04-30	0.0410	0.0420	0.0360	0.0405	+4.651%	283,632	-25.926%
2021-04-29	0.0400	0.0437	0.0376	0.0387	-6.747%	830,389	-22.481%
2021-04-28	0.0415	0.0415	0.0400	0.0415	+4.271%	55,737	-27.711%
2021-04-27	0.0390	0.0420	0.0390	0.0398	+2.051%	454,332	-24.623%
2021-04-26	0.0430	0.0437	0.0390	0.0390	-11.162%	993,876	-23.077%
2021-04-23	0.0420	0.0450	0.0415	0.0439	+5.783%	505,472	-31.663%
2021-04-22	0.0457	0.0457	0.0400	0.0415	-7.778%	205,703	-27.711%
2021-04-21	0.0413	0.0450	0.0400	0.0450	+8.434%	507,886	-33.333%
2021-04-20	0.0415	0.0440	0.0410	0.0415	-7.778%	401,408	-27.711%
2021-04-19	0.0543	0.0543	0.0450	0.0450	-12.451%	496,162	-33.333%
2021-04-16	0.0506	0.0514	0.0450	0.0514	+9.595%	41,204	-41.634%
2021-04-15	0.0530	0.0530	0.0450	0.0469	-11.509%	191,231	-36.034%
2021-04-14	0.0450	0.0530	0.0450	0.0530	+6.000%	182,704	-43.396%
2021-04-13	0.0490	0.0500	0.0455	0.0500	+3.093%	271,144	-40.000%
2021-04-12	0.0500	0.0540	0.0452	0.0485	-2.610%	580,673	-38.144%
2021-04-09	0.0550	0.0550	0.0450	0.0498	+5.957%	262,090	-39.759%
2021-04-08	0.0549	0.0549	0.0450	0.0470	-6.000%	345,517	-36.170%
2021-04-07	0.0640	0.0640	0.0480	0.0500	+3.520%	93,242	-40.000%
2021-04-06	0.0570	0.0600	0.0483	0.0483	-15.114%	583,521	-37.888%
2021-04-05	0.0490	0.0580	0.0460	0.0569	+13.800%	588,731	-47.276%
2021-04-01	0.0499	0.0570	0.0414	0.0500	+11.111%	489,816	-40.000%
2021-03-31	0.0690	0.0690	0.0410	0.0450	-6.250%	447,639	-33.333%
2021-03-30	0.0610	0.0649	0.0425	0.0480	-25.811%	1,889,447	-37.500%
2021-03-29	0.0700	0.0700	0.0600	0.0647	-7.439%	215,349	-53.632%
2021-03-26	0.0655	0.0750	0.0635	0.0699	+10.952%	413,115	-57.082%
2021-03-25	0.0620	0.0700	0.0600	0.0630	+1.613%	100,395	-52.381%
2021-03-24	0.0700	0.0750	0.0620	0.0620	-11.429%	381,459	-51.613%
2021-03-23	0.0661	0.0750	0.0651	0.0700	+0.143%	313,871	-57.143%
2021-03-22	0.0700	0.0750	0.0661	0.0699	+5.749%	49,827	-57.082%
2021-03-19	0.0750	0.0750	0.0661	0.0661	-17.272%	255,119	-54.614%
2021-03-18	0.0826	0.0828	0.0700	0.0799	-3.269%	366,681	-62.453%
2021-03-17	0.0761	0.0850	0.0751	0.0826	-3.279%	141,538	-63.680%
2021-03-16	0.0860	0.0899	0.0776	0.0854	+0.471%	298,093	-64.871%
2021-03-15	0.0875	0.0900	0.0810	0.0850	-5.556%	203,588	-64.706%
2021-03-12	0.0990	0.1000	0.0821	0.0900	-5.263%	62,449	-66.667%
2021-03-11	0.0795	0.0950	0.0795	0.0950	+5.556%	160,899	-68.421%
2021-03-10	0.0751	0.0900	0.0751	0.0900	+10.024%	212,774	-66.667%
2021-03-09	0.0800	0.0840	0.0751	0.0818	+2.506%	138,678	-63.325%
2021-03-08	0.0840	0.0840	0.0750	0.0798	-0.250%	99,943	-62.406%
2021-03-05	0.0749	0.0800	0.0605	0.0800	+15.942%	616,987	-62.500%
2021-03-04	0.0811	0.0900	0.0560	0.0690	-21.323%	896,454	-56.522%
2021-03-03	0.0900	0.0900	0.0811	0.0877	+2.573%	240,924	-65.792%
2021-03-02	0.0825	0.0855	0.0750	0.0855	+14.000%	153,012	-64.912%
2021-03-01	0.0720	0.0920	0.0720	0.0750	+4.022%	698,156	-60.000%
2021-02-26	0.0813	0.0900	0.0720	0.0721	-22.054%	610,153	-58.391%
2021-02-25	0.0952	0.0952	0.0801	0.0925	-2.529%	159,975	-67.568%
2021-02-24	0.0978	0.0978	0.0800	0.0949	+7.964%	412,373	-68.388%
2021-02-23	0.0869	0.0978	0.0714	0.0879	+1.151%	389,339	-65.870%
2021-02-22	0.1160	0.1160	0.0730	0.0869	-25.086%	2,123,657	-65.478%
2021-02-19	0.1180	0.1267	0.1100	0.1160	-8.517%	575,291	-74.138%
2021-02-18	0.1329	0.1329	0.1100	0.1268	-1.476%	515,462	-76.341%
2021-02-17	0.1250	0.1329	0.1055	0.1287	+3.042%	689,529	-76.690%
2021-02-16	0.1190	0.1375	0.1030	0.1249	+4.958%	2,370,145	-75.981%
2021-02-12	0.1255	0.1500	0.1050	0.1190	-17.931%	1,604,560	-74.790%
2021-02-11	0.1400	0.1800	0.1210	0.1450	+10.856%	864,486	-79.310%
2021-02-10	0.1495	0.1545	0.1200	0.1308	-10.103%	907,238	-77.064%
2021-02-09	0.1500	0.1500	0.0996	0.1455	+3.929%	3,590,075	-79.381%
2021-02-08	0.2300	0.2300	0.1369	0.1400	-20.000%	5,056,943	-78.571%
2021-02-05	0.1000	0.1800	0.1000	0.1750	+88.172%	7,399,009	-82.857%
2021-02-04	0.0690	0.0930	0.0670	0.0930	+38.806%	2,809,607	-67.742%
2021-02-03	0.0535	0.0670	0.0488	0.0670	+19.643%	2,832,051	-55.224%
2021-02-02	0.0571	0.0581	0.0506	0.0560	0.000%	605,124	-46.429%
2021-02-01	0.0549	0.0573	0.0500	0.0560	+2.190%	595,286	-46.429%
2021-01-29	0.0549	0.0549	0.0451	0.0548	-0.182%	242,048	-45.255%
2021-01-28	0.0445	0.0549	0.0420	0.0549	+25.057%	775,275	-45.355%
2021-01-27	0.0430	0.0524	0.0375	0.0439	+1.856%	2,295,377	-31.663%
2021-01-26	0.0430	0.0498	0.0430	0.0431	-5.066%	244,579	-30.394%
2021-01-25	0.0495	0.0500	0.0431	0.0454	-5.021%	443,590	-33.921%
2021-01-22	0.0550	0.0560	0.0431	0.0478	-9.981%	348,777	-37.238%
2021-01-21	0.0685	0.0700	0.0430	0.0531	-9.694%	1,033,522	-43.503%
2021-01-20	0.0500	0.0750	0.0470	0.0588	+22.500%	877,718	-48.980%
2021-01-19	0.0335	0.0489	0.0325	0.0480	+45.455%	823,296	-37.500%
2021-01-15	0.0249	0.0360	0.0231	0.0330	+36.929%	1,671,776	-9.091%
2021-01-14	0.0191	0.0250	0.0191	0.0241	+0.417%	245,171	+24.481%
2021-01-13	0.0251	0.0251	0.0198	0.0240	+11.628%	1,481,394	+25.000%
2021-01-12	0.0251	0.0251	0.0211	0.0215	-3.153%	669,240	+39.535%
2021-01-11	0.0232	0.0250	0.0200	0.0222	-3.478%	1,087,489	+35.135%
2021-01-08	0.0251	0.0251	0.0221	0.0230	-2.128%	419,043	+30.435%
2021-01-07	0.0252	0.0252	0.0215	0.0235	+6.818%	598,671	+27.660%
2021-01-06	0.0251	0.0251	0.0215	0.0220	0.000%	270,344	+36.364%
2021-01-05	0.0230	0.0235	0.0210	0.0220	+4.762%	1,122,354	+36.364%
2021-01-04	0.0209	0.0240	0.0200	0.0210	+4.478%	642,602	+42.857%
2020-12-31	0.0220	0.0220	0.0201	0.0201	-8.636%	734,502	+49.254%
2020-12-30	0.0259	0.0259	0.0220	0.0220	-15.058%	616,741	+36.364%
2020-12-29	0.0221	0.0265	0.0221	0.0259	-3.717%	438,366	+15.830%
2020-12-28	0.0370	0.0370	0.0198	0.0269	-22.254%	6,770,952	+11.524%
2020-12-24	0.0320	0.0370	0.0320	0.0346	+1.765%	32,758	-13.295%
2020-12-23	0.0335	0.0390	0.0321	0.0340	-3.134%	262,755	-11.765%
2020-12-22	0.0300	0.0378	0.0300	0.0351	+3.540%	124,617	-14.530%
2020-12-21	0.0315	0.0340	0.0305	0.0339	-0.294%	115,714	-11.504%
2020-12-18	0.0316	0.0379	0.0316	0.0340	+7.595%	88,836	-11.765%
2020-12-17	0.0400	0.0400	0.0310	0.0316	-21.000%	199,345	-5.063%
2020-12-16	0.0348	0.0400	0.0340	0.0400	+12.360%	50,691	-25.000%
2020-12-15	0.0326	0.0356	0.0302	0.0356	+0.282%	44,210	-15.730%
2020-12-14	0.0415	0.0415	0.0301	0.0355	-3.794%	333,007	-15.493%
2020-12-11	0.0400	0.0400	0.0352	0.0369	-0.539%	48,767	-18.699%
2020-12-10	0.0340	0.0410	0.0340	0.0371	+2.204%	73,230	-19.137%
2020-12-09	0.0365	0.0410	0.0330	0.0363	-4.474%	143,780	-17.355%
2020-12-08	0.0390	0.0400	0.0330	0.0380	+5.263%	243,775	-21.053%
2020-12-07	0.0375	0.0390	0.0330	0.0361	-4.244%	1,087,582	-16.898%
2020-12-04	0.0311	0.0390	0.0311	0.0377	+17.445%	96,157	-20.424%
2020-12-03	0.0311	0.0390	0.0311	0.0321	-8.286%	87,406	-6.542%
2020-12-02	0.0300	0.0390	0.0300	0.0350	-1.408%	29,284	-14.286%
2020-12-01	0.0345	0.0380	0.0310	0.0355	-4.054%	116,683	-15.493%
2020-11-30	0.0440	0.0440	0.0250	0.0370	-7.500%	2,269,147	-18.919%
2020-11-27	0.0400	0.0400	0.0400	0.0400	0.000%	154,488	-25.000%
2020-11-25	0.0400	0.0400	0.0300	0.0400	+5.820%	370,566	-25.000%
2020-11-24	0.0440	0.0440	0.0350	0.0378	-5.500%	580,607	-20.635%
2020-11-23	0.0300	0.0400	0.0300	0.0400	+14.286%	407,757	-25.000%
2020-11-20	0.0450	0.0450	0.0320	0.0350	+2.941%	328,126	-14.286%
2020-11-19	0.0375	0.0410	0.0335	0.0340	-5.292%	73,853	-11.765%
2020-11-18	0.0375	0.0375	0.0330	0.0359	-4.267%	426,974	-16.435%
2020-11-17	0.0375	0.0375	0.0321	0.0375	+1.626%	395,048	-20.000%
2020-11-16	0.0419	0.0419	0.0320	0.0369	-6.582%	345,518	-18.699%
2020-11-13	0.0450	0.0450	0.0320	0.0395	-0.754%	506,295	-24.051%
2020-11-12	0.0406	0.0410	0.0369	0.0398	+2.314%	114,867	-24.623%
2020-11-11	0.0320	0.0398	0.0320	0.0389	-2.750%	568,151	-22.879%
2020-11-10	0.0320	0.0420	0.0320	0.0400	0.000%	680,975	-25.000%
2020-11-09	0.0355	0.0400	0.0312	0.0400	+0.251%	1,310,795	-25.000%
2020-11-06	0.0400	0.0400	0.0310	0.0399	+2.308%	232,948	-24.812%
2020-11-05	0.0409	0.0450	0.0383	0.0390	-2.500%	84,448	-23.077%
2020-11-04	0.0400	0.0400	0.0370	0.0400	0.000%	208,036	-25.000%
2020-11-03	0.0398	0.0400	0.0359	0.0400	+0.503%	97,256	-25.000%
2020-11-02	0.0400	0.0400	0.0316	0.0398	-5.238%	285,223	-24.623%
2020-10-30	0.0450	0.0450	0.0326	0.0420	+5.000%	421,450	-28.571%
2020-10-29	0.0400	0.0420	0.0380	0.0400	+3.093%	367,070	-25.000%
2020-10-28	0.0395	0.0420	0.0375	0.0388	-7.619%	271,582	-22.680%
2020-10-27	0.0400	0.0420	0.0370	0.0420	+13.514%	293,017	-28.571%
2020-10-26	0.0500	0.0500	0.0370	0.0370	-15.718%	327,855	-18.919%
2020-10-23	0.0450	0.0450	0.0400	0.0439	-2.444%	417,996	-31.663%
2020-10-22	0.0430	0.0450	0.0400	0.0450	+0.897%	332,589	-33.333%
2020-10-21	0.0450	0.0475	0.0400	0.0446	-0.889%	326,800	-32.735%
2020-10-20	0.0480	0.0480	0.0400	0.0450	-12.791%	459,853	-33.333%
2020-10-19	0.0700	0.0890	0.0420	0.0516	-14.000%	706,071	-41.860%
2020-10-16	0.0550	0.0600	0.0400	0.0600	+33.333%	553,882	-50.000%
2020-10-15	0.0500	0.0650	0.0450	0.0450	-6.250%	861,091	-33.333%
2020-10-14	0.0500	0.0800	0.0384	0.0480	+20.000%	1,531,896	-37.500%
2020-10-13	0.0405	0.0450	0.0370	0.0400	+8.108%	86,447	-25.000%
2020-10-12	0.0495	0.0550	0.0356	0.0370	-26.000%	1,417,153	-18.919%
2020-10-09	0.0650	0.0650	0.0481	0.0500	-9.420%	279,876	-40.000%
2020-10-08	0.0500	0.0622	0.0490	0.0552	+5.143%	300,856	-45.652%
2020-10-07	0.0700	0.0700	0.0500	0.0525	-0.943%	288,638	-42.857%
2020-10-06	0.0550	0.0650	0.0500	0.0530	-11.667%	1,011,661	-43.396%
2020-10-05	0.0700	0.0750	0.0580	0.0600	-2.913%	281,606	-50.000%
2020-10-02	0.0641	0.0866	0.0618	0.0618	-19.740%	394,639	-51.456%
2020-10-01	0.0660	0.0866	0.0650	0.0770	-3.630%	365,341	-61.039%
2020-09-30	0.1000	0.1000	0.0678	0.0799	-20.100%	557,807	-62.453%
2020-09-29	0.1100	0.1100	0.0750	0.1000	-7.407%	442,235	-70.000%
2020-09-28	0.0850	0.1099	0.0700	0.1080	+17.904%	868,134	-72.222%
2020-09-25	0.1050	0.1074	0.0850	0.0916	-8.400%	444,264	-67.249%
2020-09-24	0.0965	0.1049	0.0850	0.1000	+2.041%	244,178	-70.000%
2020-09-23	0.1000	0.1099	0.0902	0.0980	+8.889%	207,493	-69.388%
2020-09-22	0.1000	0.1229	0.0900	0.0900	-10.891%	407,959	-66.667%
2020-09-21	0.1093	0.1100	0.1000	0.1010	-6.912%	202,583	-70.297%
2020-09-18	0.1100	0.1170	0.1045	0.1085	-1.632%	145,517	-72.350%
2020-09-17	0.1050	0.1299	0.1040	0.1103	-1.781%	290,844	-72.801%
2020-09-16	0.1500	0.1500	0.1045	0.1123	-22.552%	307,702	-73.286%
2020-09-15	0.1300	0.1500	0.1204	0.1450	+31.341%	277,031	-79.310%
2020-09-14	0.1200	0.1395	0.1000	0.1104	+3.371%	184,117	-72.826%
2020-09-11	0.1055	0.1200	0.1050	0.1068	+6.800%	105,890	-71.910%
2020-09-10	0.1021	0.1245	0.0900	0.1000	+11.111%	184,829	-70.000%
2020-09-09	0.0850	0.1099	0.0850	0.0900	0.000%	84,256	-66.667%
2020-09-08	0.0925	0.1400	0.0900	0.0900	-7.692%	156,940	-66.667%
2020-09-04	0.1145	0.1200	0.0913	0.0975	-10.959%	122,350	-69.231%
2020-09-03	0.1120	0.1400	0.1000	0.1095	-10.612%	194,557	-72.603%
2020-09-02	0.1110	0.1400	0.1110	0.1225	+3.028%	63,638	-75.510%
2020-09-01	0.1110	0.1323	0.1110	0.1189	-0.917%	57,268	-74.769%
2020-08-31	0.1110	0.1400	0.1110	0.1200	-4.382%	69,162	-75.000%
2020-08-28	0.1400	0.1495	0.1140	0.1255	-9.058%	116,878	-76.096%
2020-08-27	0.1200	0.1500	0.1200	0.1380	-1.358%	130,924	-78.261%
2020-08-26	0.1210	0.1450	0.1210	0.1399	+19.064%	133,755	-78.556%
2020-08-25	0.1278	0.1400	0.1175	0.1175	-6.375%	52,828	-74.468%
2020-08-24	0.1255	0.1535	0.1255	0.1255	-3.684%	111,033	-76.096%
2020-08-21	0.1300	0.1400	0.1250	0.1303	+8.583%	62,323	-76.976%
2020-08-20	0.1255	0.1499	0.1200	0.1200	-19.947%	246,426	-75.000%
2020-08-19	0.1500	0.1700	0.1300	0.1499	-0.067%	70,352	-79.987%
2020-08-18	0.1440	0.1500	0.1255	0.1500	+15.385%	47,533	-80.000%
2020-08-17	0.1425	0.1588	0.1300	0.1300	-12.693%	111,673	-76.923%
2020-08-14	0.1700	0.1800	0.1200	0.1489	-8.369%	210,296	-79.852%
2020-08-13	0.1500	0.1850	0.1500	0.1625	+6.908%	36,183	-81.538%
2020-08-12	0.1763	0.2000	0.1520	0.1520	-16.712%	79,378	-80.263%
2020-08-11	0.1750	0.2000	0.1700	0.1825	+4.286%	53,889	-83.562%
2020-08-10	0.1600	0.1950	0.1600	0.1750	+2.941%	113,293	-82.857%
2020-08-07	0.1975	0.2250	0.1600	0.1700	-5.556%	181,018	-82.353%
2020-08-06	0.1990	0.2310	0.1700	0.1800	-9.548%	196,461	-83.333%
2020-08-05	0.1675	0.2000	0.1675	0.1990	-0.500%	117,710	-84.925%
2020-08-04	0.2500	0.2500	0.1850	0.2000	-15.754%	296,146	-85.000%
2020-08-03	0.1700	0.2400	0.1700	0.2374	+39.647%	142,672	-87.363%
2020-07-31	0.2020	0.2295	0.1600	0.1700	-17.073%	190,531	-82.353%
2020-07-30	0.2005	0.2480	0.2000	0.2050	-6.818%	73,966	-85.366%
2020-07-29	0.2225	0.3000	0.2070	0.2200	-2.222%	134,250	-86.364%
2020-07-28	0.2800	0.3088	0.2200	0.2250	+2.975%	105,027	-86.667%
2020-07-27	0.2235	0.2300	0.2100	0.2185	-6.823%	50,443	-86.270%
2020-07-24	0.2210	0.2355	0.2120	0.2345	+1.957%	57,271	-87.207%
2020-07-23	0.2210	0.2550	0.2200	0.2300	-2.169%	59,547	-86.957%
2020-07-22	0.2400	0.2700	0.2351	0.2351	-9.958%	87,606	-87.239%
2020-07-21	0.2530	0.2800	0.2530	0.2611	+0.423%	63,971	-88.510%
2020-07-20	0.2850	0.2900	0.2450	0.2600	-7.143%	125,125	-88.462%
2020-07-17	0.3048	0.3100	0.2800	0.2800	-1.754%	32,689	-89.286%
2020-07-16	0.3075	0.3200	0.2720	0.2850	-10.798%	59,802	-89.474%
2020-07-15	0.2450	0.3195	0.2450	0.3195	+27.291%	125,268	-90.610%
2020-07-14	0.2750	0.3000	0.2500	0.2510	-8.727%	131,720	-88.048%
2020-07-13	0.3000	0.3000	0.2600	0.2750	-8.333%	87,321	-89.091%
2020-07-10	0.2800	0.3050	0.2800	0.3000	+7.143%	117,095	-90.000%
2020-07-09	0.3500	0.3500	0.2800	0.2800	-20.000%	209,409	-89.286%
2020-07-08	0.3000	0.3850	0.3000	0.3500	+16.667%	221,886	-91.429%
2020-07-07	0.3700	0.3700	0.2814	0.3000	-17.808%	268,005	-90.000%
2020-07-06	0.3600	0.4000	0.3600	0.3650	-6.410%	77,658	-91.781%
2020-07-02	0.4000	0.4100	0.3800	0.3900	-2.743%	52,479	-92.308%
2020-07-01	0.4100	0.4750	0.4000	0.4010	-2.195%	44,343	-92.519%
2020-06-30	0.4490	0.4490	0.3900	0.4100	-4.651%	103,926	-92.683%
2020-06-29	0.4390	0.4990	0.4300	0.4300	-4.444%	67,635	-93.023%
2020-06-26	0.4850	0.5095	0.4270	0.4500	-5.877%	135,071	-93.333%
2020-06-25	0.4210	0.5250	0.4150	0.4781	+3.935%	175,143	-93.725%
2020-06-24	0.4400	0.5000	0.4400	0.4600	+0.767%	66,735	-93.478%
2020-06-23	0.3570	0.4600	0.3570	0.4565	+17.051%	126,516	-93.428%
2020-06-22	0.4200	0.5299	0.3800	0.3900	-18.733%	203,942	-92.308%
2020-06-19	0.4750	0.5400	0.4500	0.4799	-3.982%	61,568	-93.749%
2020-06-18	0.4800	0.5185	0.4400	0.4998	-0.438%	44,237	-93.998%
2020-06-17	0.5000	0.5200	0.4850	0.5020	+0.400%	145,369	-94.024%
2020-06-16	0.4600	0.5100	0.4150	0.5000	-0.498%	152,025	-94.000%
2020-06-15	0.6000	0.6300	0.4800	0.5025	-11.842%	259,869	-94.030%
2020-06-12	0.5000	0.6100	0.5000	0.5700	+14.000%	130,648	-94.737%
2020-06-11	0.5800	0.6200	0.4100	0.5000	-15.966%	243,663	-94.000%
2020-06-10	0.4800	0.6350	0.4800	0.5950	+23.958%	585,932	-94.958%
2020-06-09	0.3600	0.5500	0.3600	0.4800	+24.675%	405,273	-93.750%
2020-06-08	0.5600	0.5600	0.3510	0.3850	-30.631%	683,113	-92.208%
2020-06-05	0.6900	0.7300	0.5400	0.5550	-22.648%	278,629	-94.595%
2020-06-04	0.6900	0.7600	0.6500	0.7175	+3.986%	142,824	-95.819%
2020-06-03	0.7975	0.8180	0.6400	0.6900	-15.596%	553,282	-95.652%
2020-06-02	0.8100	0.8700	0.7600	0.8175	-9.167%	250,945	-96.330%
2020-06-01	0.9602	1.0400	0.6800	0.9000	-13.462%	795,052	-96.667%
2020-05-29	1.1900	1.2700	0.8350	1.0400	-12.605%	676,309	-97.115%
2020-05-28	1.2100	1.2900	1.1400	1.1900	+4.386%	756,177	-97.479%
2020-05-27	1.1200	1.2300	1.1100	1.1400	+11.765%	841,545	-97.368%
2020-05-26	1.0200	1.1200	0.9900	1.0200	+3.030%	581,447	-97.059%
2020-05-22	0.9500	0.9900	0.8800	0.9900	+6.452%	294,053	-96.970%
2020-05-21	0.8900	0.9900	0.8300	0.9300	+10.714%	453,461	-96.774%
2020-05-20	0.7900	0.8500	0.7210	0.8400	+6.329%	341,434	-96.429%
2020-05-19	0.7200	0.7900	0.6600	0.7900	+9.722%	400,542	-96.203%
2020-05-18	0.7000	0.7200	0.5100	0.7200	+8.959%	322,137	-95.833%
2020-05-15	0.6500	0.7200	0.6500	0.6608	-7.580%	142,814	-95.460%
2020-05-14	0.7600	0.7999	0.4550	0.7150	-10.625%	545,990	-95.804%
2020-05-13	0.9000	0.9500	0.7950	0.8000	-10.112%	614,606	-96.250%
2020-05-12	0.8300	0.9300	0.8000	0.8900	+11.250%	804,990	-96.629%
2020-05-11	0.7000	0.8300	0.6750	0.8000	+16.364%	646,871	-96.250%
2020-05-08	0.6000	0.7000	0.5900	0.6875	+22.702%	447,415	-95.636%
2020-05-07	0.5500	0.6000	0.5300	0.5603	+5.717%	295,090	-94.646%
2020-05-06	0.5299	0.5500	0.5200	0.5300	+6.000%	274,241	-94.340%
2020-05-05	0.4800	0.5950	0.4250	0.5000	+16.279%	655,421	-94.000%
2020-05-04	0.5000	0.5000	0.3700	0.4300	-15.686%	247,847	-93.023%
2020-05-01	0.5860	0.6500	0.3600	0.5100	-20.313%	365,578	-94.118%
2020-04-30	0.5600	0.6700	0.4985	0.6400	+28.257%	938,637	-95.313%
2020-04-29	0.4500	0.5000	0.4310	0.4990	+15.242%	388,899	-93.988%
2020-04-28	0.4200	0.4700	0.4100	0.4330	+12.468%	322,521	-93.072%
2020-04-27	0.3800	0.4350	0.3176	0.3850	+10.000%	296,903	-92.208%
2020-04-24	0.3600	0.3700	0.3300	0.3500	+2.700%	158,191	-91.429%
2020-04-23	0.3400	0.3700	0.3200	0.3408	+3.429%	118,738	-91.197%
2020-04-22	0.3200	0.3300	0.2800	0.3295	+6.290%	62,779	-90.895%
2020-04-21	0.3000	0.3100	0.2700	0.3100	+3.333%	108,668	-90.323%
2020-04-20	0.2900	0.3300	0.2500	0.3000	+20.000%	235,174	-90.000%
2020-04-17	0.2500	0.2900	0.2400	0.2500	+14.155%	165,908	-88.000%
2020-04-16	0.1900	0.2700	0.1800	0.2190	+15.263%	207,822	-86.301%
2020-04-15	0.1900	0.1900	0.1765	0.1900	0.000%	32,604	-84.211%
2020-04-14	0.1600	0.1900	0.1500	0.1900	+18.750%	122,835	-84.211%
2020-04-13	0.1400	0.1600	0.1400	0.1600	0.000%	1,940	-81.250%
2020-04-09	0.1592	0.1700	0.1411	0.1600	-5.827%	101,312	-81.250%
2020-04-08	0.1499	0.1700	0.1300	0.1699	+13.267%	74,462	-82.343%
2020-04-07	0.1250	0.1500	0.1250	0.1500	+7.143%	88,704	-80.000%
2020-04-06	0.0700	0.1400	0.0700	0.1400	+27.273%	42,088	-78.571%
2020-04-03	0.0700	0.1100	0.0700	0.1100	+1.103%	12,428	-72.727%
2020-03-31	0.0700	0.1300	0.0700	0.1088	-9.333%	3,287	-72.426%
2020-03-27	0.1200	0.1200	0.0710	0.1200	0.000%	1,058	-75.000%
2020-03-26	0.1200	0.1200	0.1200	0.1200	0.000%	447	-75.000%
2020-03-25	0.1100	0.1200	0.1100	0.1200	+4.348%	1,728	-75.000%
2020-03-24	0.1150	0.1250	0.1150	0.1150	-11.538%	4,400	-73.913%
2020-03-20	0.1300	0.1300	0.1300	0.1300	+8.333%	2,462	-76.923%
2020-03-19	0.0950	0.1200	0.0700	0.1200	-7.692%	6,311	-75.000%
2020-03-18	0.1225	0.1300	0.0700	0.1300	-12.162%	6,209	-76.923%
2020-03-16	0.1390	0.1500	0.0671	0.1480	+6.475%	13,566	-79.730%
2020-03-13	0.1400	0.1400	0.1300	0.1390	-7.333%	7,150	-78.417%
2020-03-12	0.1500	0.1600	0.1400	0.1500	0.000%	42,574	-80.000%
2020-03-11	0.1400	0.1500	0.1200	0.1500	+9.091%	160,561	-80.000%
2020-03-10	0.1100	0.1778	0.1100	0.1375	+14.583%	172,400	-78.182%
2020-03-09	0.1200	0.1200	0.1200	0.1200	-7.692%	10,122	-75.000%
2020-03-06	0.1300	0.1300	0.1200	0.1300	0.000%	111,750	-76.923%
2020-03-05	0.1050	0.1300	0.1050	0.1300	+13.043%	110,857	-76.923%
2020-03-04	0.1074	0.1150	0.0900	0.1150	+4.545%	165,385	-73.913%
2020-03-03	0.0876	0.1100	0.0811	0.1100	+15.789%	174,911	-72.727%
2020-03-02	0.0800	0.0950	0.0800	0.0950	+15.012%	100,180	-68.421%
2020-02-28	0.0900	0.0900	0.0826	0.0826	-2.938%	6,659	-63.680%
2020-02-27	0.0980	0.0980	0.0831	0.0851	-14.900%	15,192	-64.747%
2020-02-26	0.0849	0.1000	0.0790	0.1000	+11.111%	308,884	-70.000%
2020-02-25	0.0900	0.0900	0.0750	0.0900	0.000%	183,071	-66.667%
2020-02-24	0.0753	0.0900	0.0705	0.0900	+15.237%	81,477	-66.667%
2020-02-21	0.0664	0.0950	0.0664	0.0781	+11.571%	259,822	-61.588%
2020-02-20	0.0600	0.0700	0.0600	0.0700	+58.730%	106,460	-57.143%
2020-02-19	0.0441	0.0441	0.0441	0.0441	-32.154%	2,201	-31.973%
2020-02-18	0.0410	0.0650	0.0410	0.0650	+58.151%	30,000	-53.846%
2020-02-14	0.0411	0.0411	0.0411	0.0411	-36.769%	2,110	-27.007%
2020-02-13	0.0660	0.0700	0.0600	0.0650	+23.106%	71,577	-53.846%
2020-02-12	0.0400	0.0650	0.0300	0.0528	+32.331%	67,682	-43.182%
2020-02-11	0.0399	0.0399	0.0399	0.0399	+33.000%	2,000	-24.812%
2020-02-10	0.0300	0.0300	0.0300	0.0300	+11.111%	100	0.000%
2020-02-07	0.0400	0.0400	0.0270	0.0270	-10.000%	2,196	+11.111%
2020-02-06	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	0.000%
2020-02-04	0.0300	0.0300	0.0300	0.0300	+11.111%	350	0.000%
2020-01-31	0.0270	0.0270	0.0270	0.0270	-10.000%	2,805	+11.111%
2020-01-22	0.0300	0.0300	0.0300	0.0300	+3.448%	191	0.000%
2020-01-21	0.0270	0.0290	0.0270	0.0290	-3.333%	342	+3.448%
2020-01-08	0.0270	0.0300	0.0270	0.0300	0.000%	3,000	0.000%
2020-01-06	0.0300	0.0300	0.0300	0.0300	+11.111%	1,000	0.000%
2019-12-31	0.0270	0.0270	0.0270	0.0270	0.000%	4,000	+11.111%
2019-12-30	0.0271	0.0271	0.0270	0.0270	-1.818%	482	+11.111%
2019-12-27	0.0275	0.0275	0.0275	0.0275	-19.591%	5,652	+9.091%
2019-12-26	0.0400	0.0700	0.0342	0.0342	-14.500%	54,050	-12.281%
2019-12-23	0.0400	0.0400	0.0400	0.0400	-2.439%	5,650	-25.000%
2019-12-20	0.0410	0.0410	0.0410	0.0410	-60.840%	2,600	-26.829%
2019-12-19	0.1047	0.1047	0.1047	0.1047	+30.875%	100	-71.347%
2019-12-18	0.0410	0.0800	0.0410	0.0800	-27.928%	3,892	-62.500%
2019-11-29	0.0410	0.1110	0.0410	0.1110	+217.143%	4,350	-72.973%
2019-11-27	0.0530	0.0530	0.0350	0.0350	-68.806%	6,000	-14.286%
2019-11-26	0.1122	0.1122	0.1122	0.1122	+108.939%	100	-73.262%
2019-11-21	0.0370	0.0537	0.0342	0.0537	-32.875%	8,422	-44.134%
2019-11-20	0.1270	0.1270	0.0800	0.0800	-37.008%	7,962	-62.500%
2019-11-19	0.0423	0.1270	0.0382	0.1270	+200.236%	30,419	-76.378%
2019-11-15	0.1330	0.1350	0.0420	0.0423	-64.750%	11,075	-29.078%
2019-11-14	0.1200	0.1200	0.1200	0.1200	+185.714%	450	-75.000%
2019-11-13	0.0420	0.0420	0.0420	0.0420	-70.568%	100	-28.571%

.dark-mode .fhzztf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fhzztf{ color: #333333; background-color: white; border: 2px solid #333333; }BTHRSports Venues of Florida, Inc. Common Stockstock OTC

BTHR
Sports Venues of Florida, Inc. Common Stock
stock OTC