Dark

BTHE
Boston Therapeutics Inc Common Stock
stock OTC

Inactive

Nov 12, 2021

0.0100USD0.000%(0.0000)105,242

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-12	0.0092	0.0119	0.0091	0.0100	0.000%	105,242	0.000%
2021-11-11	0.0110	0.0110	0.0096	0.0100	-14.530%	206,102	0.000%
2021-11-10	0.0131	0.0131	0.0116	0.0117	-10.000%	212,435	-14.530%
2021-11-09	0.0130	0.0130	0.0130	0.0130	+4.839%	11,366	-23.077%
2021-11-08	0.0195	0.0195	0.0124	0.0124	+4.202%	22,301	-19.355%
2021-11-05	0.0274	0.0274	0.0119	0.0119	-22.222%	510	-15.966%
2021-11-04	0.0153	0.0153	0.0153	0.0153	-4.375%	102	-34.641%
2021-11-03	0.0155	0.0160	0.0117	0.0160	-4.762%	47,750	-37.500%
2021-11-01	0.0171	0.0171	0.0168	0.0168	-1.176%	5,100	-40.476%
2021-10-29	0.0142	0.0170	0.0142	0.0170	+63.462%	252	-41.176%
2021-10-28	0.0104	0.0104	0.0104	0.0104	-30.667%	507	-3.846%
2021-10-27	0.0160	0.0161	0.0113	0.0150	-10.180%	93,154	-33.333%
2021-10-26	0.0141	0.0167	0.0113	0.0167	-1.183%	10,300	-40.120%
2021-10-25	0.0169	0.0169	0.0169	0.0169	+20.714%	1,125	-40.828%
2021-10-21	0.0141	0.0141	0.0111	0.0140	+26.126%	11,647	-28.571%
2021-10-20	0.0138	0.0170	0.0110	0.0111	-36.571%	58,006	-9.910%
2021-10-19	0.0185	0.0196	0.0120	0.0175	+45.833%	88,386	-42.857%
2021-10-18	0.0178	0.0178	0.0120	0.0120	-38.462%	2,253	-16.667%
2021-10-15	0.0121	0.0195	0.0121	0.0195	+12.069%	33,754	-48.718%
2021-10-13	0.0169	0.0174	0.0160	0.0174	-8.421%	30,112	-42.529%
2021-10-12	0.0199	0.0199	0.0190	0.0190	+100.000%	30,311	-47.368%
2021-10-11	0.0095	0.0095	0.0095	0.0095	-11.215%	7,676	+5.263%
2021-10-08	0.0107	0.0162	0.0106	0.0107	+22.989%	26,004	-6.542%
2021-10-06	0.0129	0.0195	0.0087	0.0087	-19.444%	267,278	+14.943%
2021-10-04	0.0108	0.0133	0.0108	0.0108	+9.091%	8,394	-7.407%
2021-10-01	0.0099	0.0099	0.0099	0.0099	+22.222%	3,002	+1.010%
2021-09-29	0.0099	0.0105	0.0081	0.0081	0.000%	114,714	+23.457%
2021-09-28	0.0093	0.0093	0.0081	0.0081	-11.957%	67,606	+23.457%
2021-09-27	0.0129	0.0129	0.0092	0.0092	-8.911%	143,650	+8.696%
2021-09-24	0.0118	0.0118	0.0101	0.0101	-3.810%	79,072	-0.990%
2021-09-23	0.0111	0.0111	0.0105	0.0105	-4.545%	105,357	-4.762%
2021-09-22	0.0133	0.0133	0.0110	0.0110	-19.118%	53,046	-9.091%
2021-09-20	0.0135	0.0136	0.0135	0.0136	-1.449%	1,501	-26.471%
2021-09-17	0.0138	0.0138	0.0138	0.0138	+14.050%	6,153	-27.536%
2021-09-16	0.0124	0.0124	0.0115	0.0121	-3.200%	170,901	-17.355%
2021-09-15	0.0124	0.0151	0.0124	0.0125	+1.626%	33,622	-20.000%
2021-09-14	0.0123	0.0123	0.0123	0.0123	-22.152%	235	-18.699%
2021-09-13	0.0195	0.0195	0.0116	0.0158	+41.071%	230,725	-36.709%
2021-09-10	0.0159	0.0240	0.0107	0.0112	-32.934%	1,598,537	-10.714%
2021-09-09	0.0206	0.0206	0.0120	0.0167	+7.051%	34,714	-40.120%
2021-09-08	0.0210	0.0210	0.0156	0.0156	0.000%	78,700	-35.897%
2021-09-07	0.0130	0.0199	0.0130	0.0156	-0.637%	23,500	-35.897%
2021-09-03	0.0160	0.0160	0.0157	0.0157	+3.289%	32,994	-36.306%
2021-09-01	0.0168	0.0206	0.0150	0.0152	-28.302%	79,595	-34.211%
2021-08-31	0.0212	0.0212	0.0212	0.0212	0.000%	500	-52.830%
2021-08-30	0.0212	0.0212	0.0212	0.0212	+0.952%	10,010	-52.830%
2021-08-25	0.0190	0.0210	0.0166	0.0210	-8.297%	93,678	-52.381%
2021-08-24	0.0239	0.0240	0.0165	0.0229	-3.376%	120,102	-56.332%
2021-08-23	0.0191	0.0237	0.0191	0.0237	+39.412%	119,067	-57.806%
2021-08-20	0.0170	0.0170	0.0170	0.0170	-15.000%	10,050	-41.176%
2021-08-19	0.0205	0.0220	0.0197	0.0200	+16.279%	73,724	-50.000%
2021-08-18	0.0300	0.0300	0.0166	0.0172	-28.033%	402,672	-41.860%
2021-08-17	0.0285	0.0300	0.0166	0.0239	-0.417%	4,104	-58.159%
2021-08-16	0.0300	0.0300	0.0166	0.0240	+31.148%	202,515	-58.333%
2021-08-12	0.0240	0.0240	0.0181	0.0183	0.000%	19,310	-45.355%
2021-08-11	0.0183	0.0183	0.0183	0.0183	-22.785%	668	-45.355%
2021-08-10	0.0237	0.0237	0.0237	0.0237	+30.220%	30,908	-57.806%
2021-08-09	0.0180	0.0298	0.0180	0.0182	0.000%	63,000	-45.055%
2021-08-06	0.0299	0.0299	0.0181	0.0182	-9.453%	81,400	-45.055%
2021-08-05	0.0181	0.0201	0.0181	0.0201	-32.323%	10,004	-50.249%
2021-08-04	0.0299	0.0299	0.0241	0.0297	+41.429%	12,499	-66.330%
2021-08-03	0.0223	0.0223	0.0210	0.0210	-27.586%	2,113	-52.381%
2021-08-02	0.0300	0.0300	0.0202	0.0290	+11.969%	19,503	-65.517%
2021-07-28	0.0170	0.0259	0.0170	0.0259	+30.151%	6,000	-61.390%
2021-07-27	0.0200	0.0200	0.0183	0.0199	-7.442%	38,133	-49.749%
2021-07-26	0.0260	0.0260	0.0170	0.0215	-17.308%	20,181	-53.488%
2021-07-21	0.0260	0.0260	0.0260	0.0260	+20.930%	500	-61.538%
2021-07-20	0.0212	0.0215	0.0212	0.0215	-17.308%	3,500	-53.488%
2021-07-19	0.0230	0.0260	0.0230	0.0260	+14.035%	62,700	-61.538%
2021-07-14	0.0228	0.0228	0.0228	0.0228	-12.308%	20,000	-56.140%
2021-07-13	0.0201	0.0260	0.0200	0.0260	+12.069%	92,620	-61.538%
2021-07-12	0.0180	0.0232	0.0160	0.0232	+16.000%	62,684	-56.897%
2021-07-09	0.0160	0.0200	0.0160	0.0200	0.000%	39,441	-50.000%
2021-07-06	0.0200	0.0200	0.0177	0.0200	+12.994%	10,800	-50.000%
2021-07-01	0.0200	0.0200	0.0171	0.0177	-4.839%	51,800	-43.503%
2021-06-30	0.0170	0.0186	0.0170	0.0186	+16.250%	98,137	-46.237%
2021-06-29	0.0200	0.0200	0.0160	0.0160	-30.736%	165,015	-37.500%
2021-06-28	0.0229	0.0231	0.0229	0.0231	0.000%	866	-56.710%
2021-06-25	0.0275	0.0275	0.0187	0.0231	-12.167%	119,120	-56.710%
2021-06-23	0.0248	0.0263	0.0248	0.0263	+6.478%	79,278	-61.977%
2021-06-22	0.0217	0.0247	0.0217	0.0247	-0.403%	2,600	-59.514%
2021-06-21	0.0218	0.0248	0.0186	0.0248	0.000%	13,920	-59.677%
2021-06-17	0.0250	0.0250	0.0248	0.0248	-0.402%	1,600	-59.677%
2021-06-16	0.0250	0.0250	0.0183	0.0249	+25.126%	47,975	-59.839%
2021-06-15	0.0182	0.0199	0.0182	0.0199	-20.400%	2,000	-49.749%
2021-06-14	0.0247	0.0250	0.0246	0.0250	+1.215%	100,000	-60.000%
2021-06-11	0.0247	0.0247	0.0247	0.0247	-1.200%	524	-59.514%
2021-06-10	0.0250	0.0250	0.0250	0.0250	0.000%	6,000	-60.000%
2021-06-09	0.0274	0.0274	0.0180	0.0250	+3.734%	88,000	-60.000%
2021-06-08	0.0179	0.0242	0.0179	0.0241	+20.500%	17,551	-58.506%
2021-06-07	0.0200	0.0200	0.0200	0.0200	0.000%	100	-50.000%
2021-06-03	0.0200	0.0200	0.0200	0.0200	0.000%	46,515	-50.000%
2021-06-02	0.0179	0.0200	0.0179	0.0200	+12.360%	161,450	-50.000%
2021-06-01	0.0179	0.0239	0.0178	0.0178	-2.198%	23,596	-43.820%
2021-05-28	0.0182	0.0182	0.0182	0.0182	+1.676%	10,000	-45.055%
2021-05-27	0.0179	0.0179	0.0179	0.0179	+0.562%	6,300	-44.134%
2021-05-26	0.0178	0.0178	0.0178	0.0178	0.000%	1,000	-43.820%
2021-05-25	0.0210	0.0210	0.0178	0.0178	-15.238%	37,131	-43.820%
2021-05-24	0.0175	0.0239	0.0175	0.0210	-11.765%	51,000	-52.381%
2021-05-21	0.0239	0.0239	0.0207	0.0238	-0.833%	3,250	-57.983%
2021-05-20	0.0175	0.0244	0.0175	0.0240	+38.728%	1,200	-58.333%
2021-05-19	0.0173	0.0173	0.0173	0.0173	-29.675%	20,000	-42.197%
2021-05-18	0.0246	0.0246	0.0246	0.0246	+2.500%	2,100	-59.350%
2021-05-17	0.0220	0.0240	0.0203	0.0240	-14.286%	181,485	-58.333%
2021-05-14	0.0191	0.0310	0.0191	0.0280	+47.368%	132,728	-64.286%
2021-05-13	0.0162	0.0235	0.0162	0.0190	+7.955%	168,862	-47.368%
2021-05-12	0.0384	0.0384	0.0161	0.0176	-47.463%	971,970	-43.182%
2021-05-11	0.0205	0.0384	0.0160	0.0335	+65.025%	4,308,950	-70.149%
2021-05-10	0.0257	0.0257	0.0203	0.0203	-21.012%	103,450	-50.739%
2021-05-07	0.0257	0.0257	0.0257	0.0257	+0.784%	8,500	-61.089%
2021-05-06	0.0234	0.0257	0.0234	0.0255	+15.385%	59,760	-60.784%
2021-05-05	0.0192	0.0257	0.0191	0.0221	+10.500%	88,626	-54.751%
2021-05-04	0.0200	0.0200	0.0200	0.0200	+5.263%	21,903	-50.000%
2021-05-03	0.0191	0.0191	0.0190	0.0190	-0.524%	63,500	-47.368%
2021-04-30	0.0200	0.0290	0.0190	0.0191	+6.111%	58,900	-47.644%
2021-04-28	0.0181	0.0181	0.0180	0.0180	0.000%	6,000	-44.444%
2021-04-27	0.0163	0.0239	0.0163	0.0180	-12.195%	6,204	-44.444%
2021-04-26	0.0161	0.0205	0.0161	0.0205	+2.500%	38,815	-51.220%
2021-04-23	0.0237	0.0239	0.0158	0.0200	+26.582%	278,300	-50.000%
2021-04-22	0.0159	0.0159	0.0158	0.0158	+0.637%	55,970	-36.709%
2021-04-20	0.0157	0.0157	0.0157	0.0157	+2.614%	500	-36.306%
2021-04-19	0.0150	0.0212	0.0122	0.0153	+3.378%	20,715	-34.641%
2021-04-16	0.0191	0.0191	0.0112	0.0148	-25.253%	73,300	-32.432%
2021-04-15	0.0174	0.0198	0.0174	0.0198	+1.538%	5,556	-49.495%
2021-04-14	0.0161	0.0199	0.0152	0.0195	-2.500%	110,500	-48.718%
2021-04-13	0.0200	0.0200	0.0200	0.0200	-0.498%	28,400	-50.000%
2021-04-12	0.0221	0.0250	0.0201	0.0201	-25.556%	114,843	-50.249%
2021-04-09	0.0203	0.0270	0.0203	0.0270	0.000%	11,000	-62.963%
2021-04-08	0.0260	0.0270	0.0260	0.0270	+3.846%	73,760	-62.963%
2021-04-07	0.0202	0.0260	0.0201	0.0260	+28.713%	13,407	-61.538%
2021-04-06	0.0220	0.0260	0.0202	0.0202	-12.554%	3,700	-50.495%
2021-04-05	0.0270	0.0270	0.0201	0.0231	-11.154%	104,131	-56.710%
2021-04-01	0.0260	0.0260	0.0202	0.0260	0.000%	14,688	-61.538%
2021-03-31	0.0260	0.0260	0.0231	0.0260	+30.000%	5,180	-61.538%
2021-03-30	0.0260	0.0260	0.0200	0.0200	-0.990%	85,267	-50.000%
2021-03-29	0.0270	0.0270	0.0200	0.0202	+10.383%	28,598	-50.495%
2021-03-26	0.0183	0.0183	0.0183	0.0183	+4.571%	199	-45.355%
2021-03-25	0.0250	0.0250	0.0175	0.0175	-34.944%	45,496	-42.857%
2021-03-24	0.0349	0.0349	0.0170	0.0269	+6.746%	110,374	-62.825%
2021-03-22	0.0318	0.0318	0.0252	0.0252	-20.000%	2,000	-60.317%
2021-03-19	0.0271	0.0359	0.0270	0.0315	+16.667%	5,550	-68.254%
2021-03-18	0.0408	0.0408	0.0261	0.0270	-18.182%	14,433	-62.963%
2021-03-17	0.0300	0.0369	0.0251	0.0330	0.000%	59,702	-69.697%
2021-03-16	0.0379	0.0379	0.0295	0.0330	-0.901%	16,540	-69.697%
2021-03-15	0.0355	0.0390	0.0320	0.0333	+14.433%	105,067	-69.970%
2021-03-12	0.0390	0.0390	0.0230	0.0291	-3.000%	26,100	-65.636%
2021-03-11	0.0300	0.0340	0.0250	0.0300	+39.535%	204,719	-66.667%
2021-03-10	0.0320	0.0320	0.0215	0.0215	-28.094%	42,000	-53.488%
2021-03-09	0.0298	0.0299	0.0278	0.0299	+2.048%	5,700	-66.555%
2021-03-08	0.0300	0.0300	0.0293	0.0293	-1.678%	15,801	-65.870%
2021-03-05	0.0387	0.0387	0.0298	0.0298	+3.472%	25,499	-66.443%
2021-03-04	0.0250	0.0288	0.0250	0.0288	+8.679%	42,851	-65.278%
2021-03-03	0.0265	0.0265	0.0265	0.0265	-19.453%	30,001	-62.264%
2021-03-02	0.0261	0.0374	0.0261	0.0329	+13.448%	253,676	-69.605%
2021-03-01	0.0320	0.0320	0.0281	0.0290	-9.657%	448,568	-65.517%
2021-02-26	0.0380	0.0420	0.0321	0.0321	-23.571%	201,232	-68.847%
2021-02-25	0.0439	0.0439	0.0362	0.0420	+10.818%	120,117	-76.190%
2021-02-24	0.0434	0.0600	0.0361	0.0379	+1.882%	568,527	-73.615%
2021-02-23	0.0435	0.0435	0.0364	0.0372	-14.679%	58,075	-73.118%
2021-02-22	0.0400	0.0436	0.0360	0.0436	+10.380%	67,005	-77.064%
2021-02-19	0.0436	0.0436	0.0385	0.0395	+9.418%	121,917	-74.684%
2021-02-18	0.0419	0.0436	0.0319	0.0361	+6.490%	294,635	-72.299%
2021-02-17	0.0400	0.0415	0.0337	0.0339	-15.250%	223,607	-70.501%
2021-02-16	0.0350	0.0470	0.0350	0.0400	+26.984%	534,830	-75.000%
2021-02-12	0.0311	0.0355	0.0300	0.0315	+0.962%	173,854	-68.254%
2021-02-11	0.0390	0.0490	0.0312	0.0312	+0.322%	346,018	-67.949%
2021-02-10	0.0480	0.0480	0.0303	0.0311	-20.256%	134,073	-67.846%
2021-02-09	0.0390	0.0390	0.0351	0.0390	-0.256%	83,866	-74.359%
2021-02-08	0.0420	0.0440	0.0391	0.0391	-2.250%	183,355	-74.425%
2021-02-05	0.0399	0.0400	0.0300	0.0400	+0.251%	82,377	-75.000%
2021-02-04	0.0276	0.0400	0.0276	0.0399	-0.250%	235,830	-74.937%
2021-02-03	0.0400	0.0480	0.0170	0.0400	+33.333%	276,479	-75.000%
2021-02-02	0.0350	0.0499	0.0220	0.0300	-16.667%	152,371	-66.667%
2021-02-01	0.0490	0.0540	0.0350	0.0360	+6.195%	392,914	-72.222%
2021-01-29	0.0475	0.0475	0.0200	0.0339	-28.330%	94,651	-70.501%
2021-01-28	0.0500	0.0600	0.0280	0.0473	-5.400%	151,951	-78.858%
2021-01-27	0.0261	0.0670	0.0171	0.0500	+91.571%	291,965	-80.000%
2021-01-26	0.0300	0.0350	0.0260	0.0261	+0.385%	222,704	-61.686%
2021-01-25	0.0197	0.0260	0.0151	0.0260	+30.000%	411,993	-61.538%
2021-01-22	0.0189	0.0260	0.0149	0.0200	+19.048%	207,990	-50.000%
2021-01-21	0.0180	0.0180	0.0147	0.0168	+16.667%	35,091	-40.476%
2021-01-20	0.0170	0.0190	0.0141	0.0144	-20.000%	85,213	-30.556%
2021-01-19	0.0183	0.0216	0.0180	0.0180	-16.667%	130,505	-44.444%
2021-01-15	0.0200	0.0216	0.0122	0.0216	+32.515%	98,985	-53.704%
2021-01-14	0.0131	0.0163	0.0110	0.0163	+59.804%	166,550	-38.650%
2021-01-13	0.0131	0.0152	0.0102	0.0102	-21.538%	326,376	-1.961%
2021-01-12	0.0140	0.0152	0.0122	0.0130	-4.412%	76,075	-23.077%
2021-01-11	0.0195	0.0195	0.0131	0.0136	-22.286%	98,920	-26.471%
2021-01-08	0.0224	0.0224	0.0175	0.0175	-21.875%	114,110	-42.857%
2021-01-07	0.0265	0.0265	0.0224	0.0224	-0.885%	18,737	-55.357%
2021-01-06	0.0265	0.0265	0.0182	0.0226	-3.419%	27,499	-55.752%
2021-01-05	0.0290	0.0300	0.0200	0.0234	+5.882%	308,147	-57.265%
2021-01-04	0.0108	0.0250	0.0108	0.0221	+121.000%	2,064,366	-54.751%
2020-12-31	0.0100	0.0100	0.0090	0.0100	-13.043%	246,750	0.000%
2020-12-30	0.0115	0.0115	0.0095	0.0115	+16.162%	79,600	-13.043%
2020-12-29	0.0112	0.0119	0.0081	0.0099	+4.211%	78,830	+1.010%
2020-12-28	0.0090	0.0112	0.0090	0.0095	+11.765%	229,427	+5.263%
2020-12-24	0.0085	0.0085	0.0085	0.0085	-5.556%	231	+17.647%
2020-12-23	0.0072	0.0090	0.0072	0.0090	+18.421%	66,016	+11.111%
2020-12-22	0.0072	0.0076	0.0072	0.0076	+16.923%	9,627	+31.579%
2020-12-21	0.0070	0.0070	0.0065	0.0065	-7.143%	145,500	+53.846%
2020-12-18	0.0065	0.0070	0.0065	0.0070	+27.273%	146,200	+42.857%
2020-12-17	0.0056	0.0056	0.0055	0.0055	-41.489%	283,947	+81.818%
2020-12-16	0.0075	0.0094	0.0075	0.0094	+23.684%	20,000	+6.383%
2020-12-15	0.0064	0.0076	0.0062	0.0076	+8.571%	188,823	+31.579%
2020-12-14	0.0070	0.0070	0.0070	0.0070	0.000%	25,001	+42.857%
2020-12-11	0.0071	0.0071	0.0070	0.0070	-12.500%	5,776	+42.857%
2020-12-10	0.0090	0.0090	0.0080	0.0080	-1.235%	8,950	+25.000%
2020-12-09	0.0080	0.0093	0.0071	0.0081	+30.645%	390,000	+23.457%
2020-12-08	0.0064	0.0064	0.0060	0.0062	-7.463%	362,065	+61.290%
2020-12-07	0.0070	0.0070	0.0067	0.0067	-1.471%	9,467	+49.254%
2020-12-03	0.0093	0.0093	0.0068	0.0068	-26.882%	14,195	+47.059%
2020-12-02	0.0078	0.0093	0.0078	0.0093	+17.722%	96,160	+7.527%
2020-12-01	0.0066	0.0079	0.0063	0.0079	+11.268%	184,877	+26.582%
2020-11-30	0.0071	0.0071	0.0071	0.0071	-29.000%	10,000	+40.845%
2020-11-25	0.0100	0.0100	0.0100	0.0100	+17.647%	109,300	0.000%
2020-11-24	0.0061	0.0085	0.0061	0.0085	-15.000%	35,000	+17.647%
2020-11-23	0.0100	0.0100	0.0100	0.0100	+2.041%	4,500	0.000%
2020-11-20	0.0098	0.0098	0.0098	0.0098	+8.889%	10,000	+2.041%
2020-11-19	0.0090	0.0090	0.0090	0.0090	0.000%	43,417	+11.111%
2020-11-18	0.0096	0.0096	0.0090	0.0090	+8.434%	19,000	+11.111%
2020-11-16	0.0071	0.0083	0.0071	0.0083	+33.871%	2,033	+20.482%
2020-11-13	0.0076	0.0076	0.0062	0.0062	+3.333%	140,702	+61.290%
2020-11-11	0.0079	0.0090	0.0060	0.0060	-25.926%	151,295	+66.667%
2020-11-09	0.0081	0.0081	0.0081	0.0081	-10.989%	2,000	+23.457%
2020-11-06	0.0091	0.0091	0.0091	0.0091	-11.650%	120	+9.890%
2020-11-04	0.0082	0.0103	0.0082	0.0103	+15.730%	64,900	-2.913%
2020-11-02	0.0089	0.0089	0.0089	0.0089	-1.111%	1,000	+12.360%
2020-10-28	0.0090	0.0094	0.0090	0.0090	+5.882%	19,400	+11.111%
2020-10-26	0.0085	0.0085	0.0085	0.0085	+3.659%	10,000	+17.647%
2020-10-20	0.0079	0.0082	0.0079	0.0082	-11.828%	124,024	+21.951%
2020-10-16	0.0093	0.0093	0.0093	0.0093	-10.577%	1,000	+7.527%
2020-10-12	0.0089	0.0104	0.0089	0.0104	-2.804%	3,900	-3.846%
2020-10-05	0.0107	0.0107	0.0107	0.0107	0.000%	500	-6.542%
2020-10-01	0.0107	0.0107	0.0107	0.0107	+9.184%	1,000	-6.542%
2020-09-30	0.0118	0.0118	0.0098	0.0098	-16.949%	10,900	+2.041%
2020-09-29	0.0120	0.0120	0.0118	0.0118	+61.644%	8,333	-15.254%
2020-09-28	0.0073	0.0073	0.0073	0.0073	+12.308%	400	+36.986%
2020-09-25	0.0065	0.0065	0.0065	0.0065	-21.687%	10,000	+53.846%
2020-09-23	0.0080	0.0094	0.0080	0.0083	-3.488%	518,353	+20.482%
2020-09-22	0.0095	0.0102	0.0086	0.0086	-15.686%	62,000	+16.279%
2020-09-21	0.0116	0.0116	0.0102	0.0102	-22.137%	40,000	-1.961%
2020-09-17	0.0131	0.0131	0.0131	0.0131	+12.931%	332	-23.664%
2020-09-15	0.0116	0.0116	0.0116	0.0116	-20.548%	875	-13.793%
2020-09-14	0.0136	0.0146	0.0136	0.0146	+25.862%	15,000	-31.507%
2020-09-03	0.0159	0.0159	0.0116	0.0116	-4.918%	11,000	-13.793%
2020-09-02	0.0122	0.0122	0.0122	0.0122	-25.610%	700	-18.033%
2020-09-01	0.0164	0.0164	0.0164	0.0164	+34.426%	169	-39.024%
2020-08-31	0.0164	0.0164	0.0122	0.0122	-26.061%	33,000	-18.033%
2020-08-28	0.0135	0.0165	0.0135	0.0165	+34.146%	25,180	-39.394%
2020-08-25	0.0122	0.0123	0.0122	0.0123	+0.820%	7,800	-18.699%
2020-08-21	0.0124	0.0124	0.0122	0.0122	-6.870%	60,000	-18.033%
2020-08-20	0.0123	0.0131	0.0123	0.0131	+6.504%	11,571	-23.664%
2020-08-18	0.0124	0.0165	0.0123	0.0123	+0.820%	7,705	-18.699%
2020-08-17	0.0166	0.0166	0.0122	0.0122	-6.154%	11,909	-18.033%
2020-08-13	0.0134	0.0166	0.0122	0.0130	-23.077%	19,200	-23.077%
2020-08-11	0.0169	0.0169	0.0169	0.0169	+15.753%	21,000	-40.828%
2020-08-10	0.0146	0.0146	0.0146	0.0146	+20.661%	300	-31.507%
2020-08-06	0.0121	0.0121	0.0121	0.0121	-14.789%	500	-17.355%
2020-08-04	0.0145	0.0145	0.0120	0.0142	+18.333%	14,000	-29.577%
2020-08-03	0.0170	0.0170	0.0115	0.0120	-14.286%	52,750	-16.667%
2020-07-30	0.0170	0.0170	0.0140	0.0140	-9.677%	1,275	-28.571%
2020-07-29	0.0150	0.0155	0.0150	0.0155	-8.824%	1,200	-35.484%
2020-07-27	0.0170	0.0170	0.0170	0.0170	0.000%	5,000	-41.176%
2020-07-24	0.0170	0.0170	0.0170	0.0170	-5.556%	4,400	-41.176%
2020-07-21	0.0150	0.0180	0.0150	0.0180	+21.622%	17,100	-44.444%
2020-07-17	0.0140	0.0148	0.0140	0.0148	+5.714%	23,000	-32.432%
2020-07-16	0.0140	0.0140	0.0120	0.0140	+20.690%	24,671	-28.571%
2020-07-15	0.0115	0.0139	0.0115	0.0116	-10.769%	44,553	-13.793%
2020-07-14	0.0130	0.0130	0.0130	0.0130	-5.797%	10,000	-23.077%
2020-07-13	0.0138	0.0138	0.0138	0.0138	+6.154%	1,001	-27.536%
2020-07-10	0.0120	0.0130	0.0115	0.0130	+8.333%	22,000	-23.077%
2020-07-09	0.0120	0.0120	0.0120	0.0120	+9.091%	10,000	-16.667%
2020-07-08	0.0111	0.0120	0.0110	0.0110	-0.901%	40,337	-9.091%
2020-07-07	0.0111	0.0139	0.0111	0.0111	-20.714%	8,086	-9.910%
2020-07-06	0.0140	0.0140	0.0140	0.0140	0.000%	100	-28.571%
2020-07-02	0.0110	0.0140	0.0110	0.0140	+3.704%	5,539	-28.571%
2020-06-30	0.0125	0.0135	0.0125	0.0135	-3.571%	400	-25.926%
2020-06-29	0.0120	0.0140	0.0120	0.0140	-7.285%	51,850	-28.571%
2020-06-26	0.0179	0.0179	0.0121	0.0151	-16.111%	8,250	-33.775%
2020-06-25	0.0180	0.0180	0.0180	0.0180	0.000%	1,000	-44.444%
2020-06-24	0.0180	0.0180	0.0158	0.0180	0.000%	24,640	-44.444%
2020-06-22	0.0123	0.0180	0.0123	0.0180	0.000%	1,503	-44.444%
2020-06-19	0.0180	0.0180	0.0180	0.0180	+0.559%	5,335	-44.444%
2020-06-18	0.0179	0.0179	0.0179	0.0179	-0.556%	13,700	-44.134%
2020-06-17	0.0180	0.0180	0.0180	0.0180	+15.385%	1,425	-44.444%
2020-06-16	0.0198	0.0198	0.0156	0.0156	+30.000%	3,053	-35.897%
2020-06-15	0.0120	0.0150	0.0120	0.0120	-20.000%	113,959	-16.667%
2020-06-12	0.0150	0.0150	0.0150	0.0150	-0.662%	3,000	-33.333%
2020-06-11	0.0180	0.0180	0.0151	0.0151	+25.833%	2,500	-33.775%
2020-06-08	0.0190	0.0198	0.0120	0.0120	-17.241%	54,865	-16.667%
2020-06-05	0.0144	0.0145	0.0144	0.0145	-7.643%	44,405	-31.034%
2020-06-04	0.0157	0.0157	0.0157	0.0157	+20.769%	1,000	-36.306%
2020-06-03	0.0130	0.0130	0.0130	0.0130	0.000%	2,000	-23.077%
2020-05-29	0.0130	0.0130	0.0130	0.0130	0.000%	19,124	-23.077%
2020-05-28	0.0130	0.0130	0.0130	0.0130	0.000%	200	-23.077%
2020-05-27	0.0130	0.0157	0.0130	0.0130	-17.197%	7,000	-23.077%
2020-05-26	0.0198	0.0198	0.0121	0.0157	-1.258%	104,254	-36.306%
2020-05-22	0.0159	0.0159	0.0159	0.0159	+35.897%	1,014	-37.107%
2020-05-21	0.0159	0.0159	0.0117	0.0117	-26.415%	3,700	-14.530%
2020-05-19	0.0159	0.0159	0.0159	0.0159	+1.274%	4,252	-37.107%
2020-05-18	0.0159	0.0159	0.0110	0.0157	-1.258%	27,601	-36.306%
2020-05-15	0.0159	0.0159	0.0159	0.0159	+6.000%	2,000	-37.107%
2020-05-14	0.0105	0.0150	0.0105	0.0150	+50.000%	1,252	-33.333%
2020-05-13	0.0111	0.0111	0.0100	0.0100	-9.910%	230,050	0.000%
2020-05-12	0.0130	0.0130	0.0111	0.0111	-8.264%	1,512	-9.910%
2020-05-11	0.0111	0.0158	0.0111	0.0121	-6.923%	72,525	-17.355%
2020-05-08	0.0130	0.0130	0.0111	0.0130	-13.333%	101,170	-23.077%
2020-05-07	0.0150	0.0150	0.0150	0.0150	-3.846%	11,010	-33.333%
2020-05-05	0.0157	0.0157	0.0114	0.0156	0.000%	5,301	-35.897%
2020-05-04	0.0105	0.0158	0.0102	0.0156	+48.571%	158,493	-35.897%
2020-05-01	0.0103	0.0160	0.0103	0.0105	+1.942%	12,499	-4.762%
2020-04-30	0.0125	0.0125	0.0103	0.0103	-35.220%	1,797	-2.913%
2020-04-29	0.0160	0.0160	0.0159	0.0159	-6.471%	2,758	-37.107%
2020-04-28	0.0170	0.0170	0.0170	0.0170	+65.049%	1,000	-41.176%
2020-04-27	0.0103	0.0160	0.0103	0.0103	-39.412%	356	-2.913%
2020-04-24	0.0121	0.0170	0.0102	0.0170	+39.344%	46,500	-41.176%
2020-04-23	0.0122	0.0122	0.0122	0.0122	-0.813%	5,000	-18.033%
2020-04-22	0.0121	0.0156	0.0121	0.0123	+1.653%	700	-18.699%
2020-04-21	0.0153	0.0153	0.0121	0.0121	-32.022%	21,184	-17.355%
2020-04-20	0.0153	0.0199	0.0153	0.0178	+16.340%	49,851	-43.820%
2020-04-17	0.0152	0.0189	0.0123	0.0153	+21.429%	39,286	-34.641%
2020-04-16	0.0165	0.0180	0.0125	0.0126	-33.684%	210,150	-20.635%
2020-04-15	0.0162	0.0200	0.0123	0.0190	+49.606%	48,526	-47.368%
2020-04-14	0.0158	0.0200	0.0120	0.0127	-35.204%	57,000	-21.260%
2020-04-13	0.0156	0.0196	0.0118	0.0196	-1.508%	20,130	-48.980%
2020-04-09	0.0197	0.0199	0.0197	0.0199	+0.505%	10,005	-49.749%
2020-04-08	0.0155	0.0199	0.0155	0.0198	+18.563%	19,550	-49.495%
2020-04-07	0.0198	0.0198	0.0148	0.0167	+28.462%	20,600	-40.120%
2020-04-06	0.0130	0.0200	0.0111	0.0130	+54.762%	133,310	-23.077%
2020-04-03	0.0084	0.0084	0.0084	0.0084	-40.000%	1,123	+19.048%
2020-04-02	0.0140	0.0140	0.0140	0.0140	0.000%	750	-28.571%
2020-04-01	0.0140	0.0140	0.0140	0.0140	0.000%	526	-28.571%
2020-03-31	0.0139	0.0140	0.0139	0.0140	+44.330%	7,005	-28.571%
2020-03-30	0.0097	0.0097	0.0097	0.0097	-30.714%	1,877	+3.093%
2020-03-26	0.0140	0.0140	0.0140	0.0140	0.000%	568	-28.571%
2020-03-25	0.0094	0.0140	0.0092	0.0140	+45.833%	20,980	-28.571%
2020-03-24	0.0096	0.0096	0.0096	0.0096	-35.570%	14,500	+4.167%
2020-03-23	0.0149	0.0149	0.0149	0.0149	0.000%	1,000	-32.886%
2020-03-20	0.0149	0.0149	0.0149	0.0149	-0.667%	1,030	-32.886%
2020-03-19	0.0150	0.0150	0.0150	0.0150	+87.500%	1,500	-33.333%
2020-03-17	0.0120	0.0120	0.0077	0.0080	-20.000%	107,100	+25.000%
2020-03-16	0.0101	0.0101	0.0100	0.0100	0.000%	140,100	0.000%
2020-03-13	0.0100	0.0100	0.0100	0.0100	0.000%	9,900	0.000%
2020-03-12	0.0100	0.0100	0.0099	0.0100	0.000%	31,900	0.000%
2020-03-11	0.0140	0.0200	0.0100	0.0100	-28.571%	272,100	0.000%
2020-03-10	0.0151	0.0151	0.0136	0.0140	-6.667%	78,900	-28.571%
2020-03-09	0.0152	0.0152	0.0150	0.0150	-25.743%	59,800	-33.333%
2020-03-06	0.0202	0.0202	0.0202	0.0202	-17.213%	2,100	-50.495%
2020-03-05	0.0245	0.0245	0.0152	0.0244	-0.408%	100,309	-59.016%
2020-03-04	0.0151	0.0260	0.0151	0.0245	+35.359%	60,611	-59.184%
2020-03-03	0.0280	0.0280	0.0181	0.0181	-5.236%	24,877	-44.751%
2020-03-02	0.0201	0.0201	0.0191	0.0191	+6.111%	35,000	-47.644%
2020-02-28	0.0181	0.0280	0.0180	0.0180	-5.263%	53,900	-44.444%
2020-02-27	0.0270	0.0270	0.0190	0.0190	-29.630%	26,900	-47.368%
2020-02-26	0.0171	0.0278	0.0171	0.0270	+20.000%	40,348	-62.963%
2020-02-24	0.0170	0.0225	0.0170	0.0225	-19.643%	20,000	-55.556%
2020-02-21	0.0280	0.0280	0.0280	0.0280	+63.743%	500	-64.286%
2020-02-20	0.0171	0.0171	0.0171	0.0171	-24.670%	1,000	-41.520%
2020-02-19	0.0226	0.0280	0.0194	0.0227	-9.200%	15,071	-55.947%
2020-02-18	0.0211	0.0250	0.0211	0.0250	0.000%	2,706	-60.000%
2020-02-14	0.0211	0.0250	0.0211	0.0250	+47.059%	600	-60.000%
2020-02-13	0.0226	0.0270	0.0170	0.0170	-40.767%	54,000	-41.176%
2020-02-10	0.0255	0.0287	0.0253	0.0287	+30.455%	134,869	-65.157%
2020-02-06	0.0150	0.0270	0.0150	0.0220	+10.000%	103,750	-54.545%
2020-02-05	0.0202	0.0270	0.0200	0.0200	+21.212%	7,750	-50.000%
2020-02-04	0.0255	0.0255	0.0162	0.0165	-35.294%	12,412	-39.394%
2020-02-03	0.0270	0.0270	0.0255	0.0255	+66.667%	8,526	-60.784%
2020-01-31	0.0205	0.0256	0.0153	0.0153	-23.881%	1,977	-34.641%
2020-01-30	0.0160	0.0201	0.0160	0.0201	-22.692%	3,658	-50.249%

.dark-mode .RmMzvy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RmMzvy{ color: #333333; background-color: white; border: 2px solid #333333; }BTHEBoston Therapeutics Inc Common Stockstock OTC

BTHE
Boston Therapeutics Inc Common Stock
stock OTC