Dark

BTGWF
BTS GRP HLDGS PUB NVDR
stock OTC

Inactive

Sep 24, 2021

0.2600USD-11.864%(-0.0350)617

Pre-market

0.00USD-100.000%(-0.30)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	0.2600	0.2600	0.2600	0.2600	-11.864%	617	0.000%
2021-02-10	0.2950	0.2950	0.2950	0.2950	-22.368%	10,000	-11.864%
2019-05-01	0.3800	0.3800	0.3800	0.3800	0.000%	1,000	-31.579%
2019-04-30	0.3800	0.3800	0.3800	0.3800	+5.556%	10,800	-31.579%
2019-04-23	0.3600	0.3600	0.3600	0.3600	-5.263%	10,860	-27.778%
2019-04-12	0.3800	0.3800	0.3800	0.3800	+14.458%	5,300	-31.579%
2019-04-09	0.3320	0.3320	0.3320	0.3320	-5.143%	1,000	-21.687%
2019-04-08	0.3500	0.3500	0.3500	0.3500	0.000%	100	-25.714%
2019-04-03	0.3500	0.3500	0.3500	0.3500	0.000%	6,000	-25.714%
2019-04-02	0.3500	0.3500	0.3500	0.3500	+29.630%	34,725	-25.714%
2018-12-28	0.2700	0.2700	0.2700	0.2700	-4.425%	5,000	-3.704%
2018-12-19	0.2825	0.2825	0.2825	0.2825	+7.008%	30,000	-7.965%
2018-12-10	0.2640	0.2640	0.2640	0.2640	-2.222%	1,000	-1.515%
2018-11-02	0.2700	0.2700	0.2700	0.2700	+7.570%	2,000	-3.704%
2018-08-22	0.2520	0.2520	0.2510	0.2510	+9.130%	117,500	+3.586%
2018-08-16	0.2300	0.2300	0.2300	0.2300	-11.538%	700	+13.043%
2018-07-12	0.2600	0.2600	0.2600	0.2600	-7.209%	100	0.000%
2018-05-22	0.2800	0.2802	0.2800	0.2802	-6.288%	32,000	-7.209%
2018-05-18	0.2990	0.2990	0.2990	0.2990	-0.333%	2,000	-13.043%
2018-05-15	0.3000	0.3000	0.3000	0.3000	0.000%	700	-13.333%
2018-04-10	0.3000	0.3000	0.3000	0.3000	+7.143%	700	-13.333%
2018-04-06	0.2750	0.2800	0.2750	0.2800	+0.719%	2,130	-7.143%
2018-02-28	0.2780	0.2780	0.2780	0.2780	0.000%	730	-6.475%
2018-02-14	0.2780	0.2780	0.2780	0.2780	+3.886%	700	-6.475%
2018-02-13	0.2676	0.2676	0.2676	0.2676	+1.364%	730	-2.840%
2018-01-23	0.2640	0.2640	0.2640	0.2640	-5.036%	5,000	-1.515%
2018-01-16	0.2772	0.2780	0.2772	0.2780	+11.781%	300	-6.475%
2018-01-11	0.2487	0.2487	0.2487	0.2487	+15.674%	1,000	+4.544%
2017-12-01	0.2400	0.2400	0.2150	0.2150	-10.417%	60,000	+20.930%
2017-11-14	0.2400	0.2400	0.2400	0.2400	-4.000%	5,000	+8.333%
2017-10-16	0.2500	0.2500	0.2500	0.2500	0.000%	34,000	+4.000%
2017-09-18	0.2500	0.2500	0.2500	0.2500	+4.167%	17,800	+4.000%
2017-08-16	0.2400	0.2400	0.2400	0.2400	-4.000%	40,000	+8.333%
2017-08-07	0.2500	0.2500	0.2500	0.2500	+4.167%	2,250	+4.000%
2017-07-19	0.2400	0.2400	0.2400	0.2400	-11.374%	900	+8.333%
2017-05-26	0.2616	0.2708	0.2616	0.2708	+4.154%	4,250	-3.988%
2017-05-12	0.2600	0.2600	0.2600	0.2600	+4.000%	10,000	0.000%
2017-04-17	0.2500	0.2500	0.2500	0.2500	-3.101%	3,325	+4.000%
2017-04-13	0.2580	0.2580	0.2580	0.2580	0.000%	10,000	+0.775%
2017-04-12	0.2600	0.2600	0.2580	0.2580	+7.500%	6,000	+0.775%
2017-02-16	0.2400	0.2400	0.2400	0.2400	+8.597%	2,000	+8.333%
2017-01-13	0.2210	0.2210	0.2210	0.2210	-2.600%	500	+17.647%
2016-12-28	0.2269	0.2269	0.2269	0.2269	-6.240%	3,000	+14.588%
2016-12-12	0.2440	0.2440	0.2400	0.2420	-3.200%	10,000	+7.438%
2016-11-18	0.2500	0.2500	0.2500	0.2500	-7.063%	325	+4.000%
2016-10-31	0.2690	0.2690	0.2690	0.2690	-10.333%	2,000	-3.346%
2016-07-07	0.3000	0.3000	0.3000	0.3000	+15.385%	10,000	-13.333%
2016-06-30	0.2600	0.2600	0.2600	0.2600	+8.333%	10,000	0.000%
2016-04-01	0.2440	0.2440	0.2400	0.2400	0.000%	30,000	+8.333%
2016-03-24	0.2400	0.2400	0.2400	0.2400	0.000%	25,000	+8.333%
2016-03-18	0.2400	0.2400	0.2400	0.2400	+4.348%	712	+8.333%
2016-02-11	0.2300	0.2300	0.2300	0.2300	0.000%	500	+13.043%
2016-01-12	0.2300	0.2300	0.2300	0.2300	+4.545%	10,000	+13.043%
2016-01-04	0.2200	0.2200	0.2200	0.2200	0.000%	1,600	+18.182%
2015-12-24	0.2300	0.2300	0.2200	0.2200	-18.519%	31,600	+18.182%
2015-12-23	0.2700	0.2700	0.2700	0.2700	+17.391%	100	-3.704%
2015-12-21	0.2300	0.2300	0.2300	0.2300	-17.857%	98,172	+13.043%
2015-11-25	0.2800	0.2800	0.2800	0.2800	0.000%	6,984	-7.143%
2015-10-06	0.2800	0.2800	0.2800	0.2800	+3.704%	7,114	-7.143%
2015-09-23	0.2600	0.2800	0.2600	0.2700	0.000%	28,260	-3.704%
2015-09-18	0.2700	0.2700	0.2700	0.2700	+8.000%	1,000	-3.704%
2015-09-08	0.2500	0.2500	0.2500	0.2500	-3.846%	4,950	+4.000%
2015-09-01	0.2600	0.2600	0.2600	0.2600	+4.000%	22,610	0.000%
2015-07-30	0.2995	0.2995	0.2500	0.2500	-10.714%	25,410	+4.000%
2015-07-27	0.2800	0.2800	0.2800	0.2800	-6.667%	15,410	-7.143%
2015-07-24	0.3000	0.3000	0.3000	0.3000	-11.765%	14,770	-13.333%
2015-07-15	0.3400	0.3400	0.3400	0.3400	+21.429%	77,000	-23.529%
2015-06-09	0.2600	0.2800	0.2600	0.2800	+6.061%	160,000	-7.143%
2015-05-12	0.2640	0.2640	0.2640	0.2640	+19.945%	400	-1.515%
2015-04-22	0.2201	0.2201	0.2201	0.2201	-26.633%	5,000	+18.128%
2015-03-25	0.3000	0.3000	0.3000	0.3000	0.000%	10,000	-13.333%
2015-01-21	0.3000	0.3000	0.3000	0.3000	0.000%	3,000	-13.333%
2015-01-20	0.3000	0.3000	0.3000	0.3000	-1.316%	17,000	-13.333%
2014-12-08	0.3040	0.3040	0.3040	0.3040	-1.935%	400	-14.474%
2014-10-02	0.3100	0.3100	0.3100	0.3100	-8.824%	3,000	-16.129%
2014-08-28	0.3400	0.3400	0.3400	0.3400	+30.769%	3,000	-23.529%
2014-07-15	0.2600	0.2600	0.2600	0.2600	-7.143%	3,120	0.000%
2014-07-11	0.2734	0.2800	0.2734	0.2800	+1.818%	3,000	-7.143%
2014-07-08	0.2750	0.2750	0.2750	0.2750	+5.769%	8,000	-5.455%
2014-07-03	0.2600	0.2600	0.2600	0.2600	-3.704%	5,600	0.000%
2014-06-19	0.2700	0.2700	0.2700	0.2700	+12.500%	10,000	-3.704%
2014-06-09	0.2400	0.2400	0.2400	0.2400	+4.348%	32,100	+8.333%
2014-05-30	0.2300	0.2300	0.2300	0.2300	-14.815%	5,000	+13.043%
2014-05-27	0.2700	0.2700	0.2700	0.2700	-3.571%	2,000	-3.704%
2014-05-08	0.2800	0.2800	0.2800	0.2800	0.000%	35,700	-7.143%
2014-05-06	0.2800	0.2800	0.2800	0.2800	0.000%	200	-7.143%
2014-05-01	0.2800	0.2800	0.2800	0.2800	0.000%	2,000	-7.143%
2014-04-30	0.2800	0.2800	0.2800	0.2800	+34.551%	520	-7.143%
2014-04-22	0.2081	0.2081	0.2081	0.2081	-34.312%	2,500	+24.940%
2014-04-15	0.3168	0.3168	0.3168	0.3168	+26.720%	2,500	-17.929%
2014-04-14	0.2500	0.2500	0.2500	0.2500	-3.661%	1,000	+4.000%
2014-03-31	0.2595	0.2595	0.2595	0.2595	+0.270%	520	+0.193%
2014-03-28	0.2588	0.2588	0.2588	0.2588	+29.400%	3,000	+0.464%
2014-03-27	0.2598	0.2598	0.2000	0.2000	-25.926%	6,600	+30.000%
2014-03-26	0.2800	0.2800	0.2700	0.2700	-3.571%	16,500	-3.704%
2014-03-12	0.2800	0.2800	0.2800	0.2800	+9.804%	10,000	-7.143%
2014-02-27	0.2550	0.2550	0.2550	0.2550	-5.556%	10,000	+1.961%
2014-02-26	0.2800	0.2800	0.2700	0.2700	0.000%	15,000	-3.704%
2014-02-24	0.2600	0.2700	0.2600	0.2700	0.000%	1,300	-3.704%
2014-02-21	0.2700	0.2700	0.2700	0.2700	0.000%	21,000	-3.704%
2014-02-19	0.2700	0.2700	0.2700	0.2700	-1.460%	1,400	-3.704%
2014-01-30	0.2740	0.2740	0.2740	0.2740	+1.481%	10,000	-5.109%
2014-01-24	0.2700	0.2700	0.2700	0.2700	-3.571%	1,000	-3.704%
2014-01-22	0.2800	0.2800	0.2800	0.2800	-6.667%	2,000	-7.143%
2014-01-21	0.3500	0.3500	0.3000	0.3000	+3.448%	5,700	-13.333%
2013-12-17	0.2900	0.2900	0.2900	0.2900	-8.805%	500	-10.345%
2013-12-13	0.3180	0.3180	0.3180	0.3180	+2.581%	500	-18.239%
2013-12-03	0.3100	0.3100	0.3100	0.3100	+3.333%	700	-16.129%
2013-12-02	0.3000	0.3000	0.3000	0.3000	+3.448%	2,000	-13.333%
2013-11-26	0.2900	0.2900	0.2900	0.2900	-1.024%	700	-10.345%
2013-10-31	0.2930	0.2930	0.2930	0.2930	-2.333%	100,000	-11.263%
2013-10-07	0.3100	0.3100	0.3000	0.3000	-3.226%	4,000	-13.333%
2013-10-04	0.3100	0.3100	0.3100	0.3100	0.000%	31,600	-16.129%
2013-10-03	0.3100	0.3100	0.3100	0.3100	0.000%	3,400	-16.129%
2013-09-30	0.3100	0.3100	0.3100	0.3100	+3.333%	10,000	-16.129%
2013-09-26	0.3000	0.3000	0.3000	0.3000	0.000%	25,000	-13.333%
2013-09-23	0.3000	0.3000	0.3000	0.3000	+3.448%	1,600	-13.333%
2013-09-20	0.2900	0.2900	0.2900	0.2900	-3.333%	30,000	-10.345%
2013-09-19	0.3000	0.3000	0.3000	0.3000	+3.448%	5,000	-13.333%
2013-09-12	0.2650	0.2900	0.2650	0.2900	+9.434%	420,000	-10.345%
2013-09-11	0.2650	0.2650	0.2650	0.2650	0.000%	5,000	-1.887%

.dark-mode .MCf2Tp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MCf2Tp{ color: #333333; background-color: white; border: 2px solid #333333; }BTGWFBTS GRP HLDGS PUB NVDRstock OTC

BTGWF
BTS GRP HLDGS PUB NVDR
stock OTC