Dark

BTGHF
BIGTINCAN HLDGS LTD
stock OTC

Inactive

Apr 14, 2025

0.1300USD0.000%(0.0000)396

Pre-market

0.00USD-100.000%(-0.13)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-14	0.130000	0.130000	0.130000	0.130000	0.000%	396	0.000%
2025-03-19	0.130000	0.130000	0.130000	0.130000	+9.983%	21,520	0.000%
2025-03-18	0.118200	0.118200	0.118200	0.118200	+40.380%	4,300	+9.983%
2025-03-11	0.084200	0.084200	0.084200	0.084200	-35.231%	1,300	+54.394%
2025-02-14	0.130000	0.130000	0.130000	0.130000	+13.835%	13,519	0.000%
2025-01-17	0.114200	0.114200	0.114200	0.114200	+26.889%	1,000	+13.835%
2025-01-14	0.090000	0.090000	0.090000	0.090000	-20.565%	200	+44.444%
2024-12-31	0.113300	0.113300	0.113300	0.113300	+0.177%	1,000	+14.740%
2024-12-27	0.113100	0.113100	0.113100	0.113100	-13.000%	1,000	+14.943%
2024-12-16	0.130000	0.130000	0.130000	0.130000	0.000%	1,000	0.000%
2024-12-12	0.130000	0.130000	0.130000	0.130000	+0.619%	1,000	0.000%
2024-12-11	0.129200	0.129200	0.129200	0.129200	0.000%	5,000	+0.619%
2024-12-09	0.129200	0.129200	0.129200	0.129200	-10.650%	2,055,835	+0.619%
2024-12-05	0.160800	0.160800	0.144600	0.144600	+22.232%	65,000	-10.097%
2024-11-21	0.118300	0.118300	0.118300	0.118300	-13.018%	3,000	+9.890%
2024-11-06	0.136005	0.136005	0.136005	0.136005	-9.330%	3,119	-4.415%
2024-10-22	0.150000	0.150000	0.150000	0.150000	-6.015%	619	-13.333%
2024-10-08	0.159600	0.159600	0.159600	0.159600	-3.855%	5,395	-18.546%
2024-10-02	0.139900	0.166000	0.139900	0.166000	+53.137%	10,000	-21.687%
2024-09-27	0.108400	0.108400	0.108400	0.108400	+17.189%	11,530	+19.926%
2024-09-17	0.092500	0.092500	0.092500	0.092500	+105.556%	16,093	+40.541%
2024-08-19	0.045000	0.045000	0.045000	0.045000	-44.376%	1,282	+188.889%
2024-08-07	0.090000	0.090000	0.080900	0.080900	-10.111%	20,000	+60.692%
2024-08-02	0.090000	0.090000	0.090000	0.090000	+34.328%	5,000	+44.444%
2024-08-01	0.067000	0.067000	0.067000	0.067000	+3.077%	1,000	+94.030%
2024-07-03	0.065000	0.065000	0.065000	0.065000	+62.500%	7,000	+100.000%
2024-06-28	0.040000	0.040000	0.040000	0.040000	+60.000%	2,520	+225.000%
2024-06-21	0.079800	0.395000	0.025000	0.025000	-16.667%	12,809	+420.000%
2024-06-18	0.030000	0.030000	0.030000	0.030000	0.000%	2,520	+333.333%
2024-06-14	0.030000	0.030000	0.030000	0.030000	-55.621%	1,500	+333.333%
2024-06-03	0.067600	0.067600	0.067600	0.067600	-28.880%	2,565	+92.308%
2024-05-30	0.095050	0.095050	0.095050	0.095050	-11.991%	2,000	+36.770%
2024-05-06	0.108000	0.108000	0.108000	0.108000	0.000%	100,216	+20.370%
2024-04-29	0.108000	0.108000	0.108000	0.108000	-21.796%	765	+20.370%
2024-04-25	0.138100	0.138100	0.138100	0.138100	0.000%	1,000	-5.865%
2024-04-22	0.098150	0.138100	0.062195	0.138100	+38.100%	7,000	-5.865%
2024-04-19	0.100000	0.100000	0.100000	0.100000	0.000%	16,800	+30.000%
2024-04-18	0.100000	0.100000	0.100000	0.100000	+6.496%	100,000	+30.000%
2024-04-16	0.093800	0.093900	0.053800	0.093900	-40.077%	4,000	+38.445%
2024-04-11	0.077700	0.156700	0.077700	0.156700	+13.716%	661,704	-17.039%
2024-04-04	0.137800	0.137800	0.137800	0.137800	+19.826%	279,696	-5.660%
2024-03-27	0.115000	0.115000	0.115000	0.115000	-24.935%	1,000	+13.043%
2024-03-15	0.153200	0.153200	0.153200	0.153200	+0.459%	3,000	-15.144%
2024-03-11	0.123650	0.152500	0.123650	0.152500	-5.841%	2,049	-14.754%
2024-02-26	0.114000	0.161960	0.114000	0.161960	+70.484%	203,650	-19.733%
2024-02-23	0.095000	0.095000	0.095000	0.095000	-33.752%	200,400	+36.842%
2024-02-20	0.143400	0.143400	0.143400	0.143400	+2.429%	150	-9.344%
2024-02-02	0.140000	0.140000	0.140000	0.140000	-10.771%	1,000	-7.143%
2024-01-18	0.116900	0.156900	0.116900	0.156900	+18.684%	100,000	-17.145%
2024-01-12	0.132200	0.132200	0.132200	0.132200	+39.012%	2,000	-1.664%
2024-01-11	0.095100	0.095100	0.095100	0.095100	+8.810%	100,100	+36.698%
2024-01-10	0.127400	0.127400	0.087400	0.087400	-24.000%	11,114	+48.741%
2023-12-27	0.115000	0.115000	0.115000	0.115000	+4.545%	41,253	+13.043%
2023-12-21	0.110000	0.110000	0.110000	0.110000	-1.522%	115,000	+18.182%
2023-12-20	0.111700	0.111700	0.111700	0.111700	-24.680%	114,000	+16.383%
2023-12-11	0.148300	0.148300	0.148300	0.148300	+23.583%	38,100	-12.340%
2023-12-08	0.120000	0.120000	0.120000	0.120000	-16.318%	1,000	+8.333%
2023-12-06	0.143400	0.143400	0.143400	0.143400	+43.400%	5,000	-9.344%
2023-11-22	0.137000	0.137000	0.060000	0.100000	-26.954%	69,000	+30.000%
2023-11-21	0.136800	0.136900	0.136800	0.136900	-18.512%	10,000	-5.040%
2023-11-16	0.168000	0.168000	0.168000	0.168000	-11.439%	1,000	-22.619%
2023-11-14	0.189700	0.189700	0.189700	0.189700	-17.522%	15,000	-31.471%
2023-10-03	0.230000	0.230000	0.230000	0.230000	+21.053%	3,000	-43.478%
2023-09-29	0.190000	0.190000	0.190000	0.190000	+9.007%	17,000	-31.579%
2023-09-08	0.214300	0.214300	0.174300	0.174300	-36.503%	10,586	-25.416%
2023-09-05	0.274500	0.274500	0.274500	0.274500	+5.577%	5,000	-52.641%
2023-09-01	0.266200	0.266200	0.260000	0.260000	-2.329%	9,000	-50.000%
2023-08-31	0.266200	0.266200	0.266200	0.266200	-8.207%	3,000	-51.165%
2023-08-18	0.290000	0.290000	0.290000	0.290000	+3.571%	132,043	-55.172%
2023-08-17	0.280000	0.280000	0.280000	0.280000	-6.667%	5,000	-53.571%
2023-08-15	0.300000	0.300000	0.300000	0.300000	+27.389%	2,500	-56.667%
2023-08-10	0.235500	0.235500	0.235500	0.235500	-6.659%	2,500	-44.798%
2023-08-03	0.292300	0.292300	0.252300	0.252300	+1.285%	8,000	-48.474%
2023-08-02	0.274550	0.274550	0.249100	0.249100	-24.515%	5,000	-47.812%
2023-08-01	0.330000	0.330000	0.330000	0.330000	+9.780%	2,500	-60.606%
2023-07-20	0.300600	0.300600	0.300600	0.300600	-14.114%	102,500	-56.753%
2023-07-18	0.350000	0.350000	0.350000	0.350000	+7.263%	20,000	-62.857%
2023-07-07	0.326300	0.326300	0.326300	0.326300	-16.333%	100	-60.159%
2023-06-14	0.390000	0.390000	0.390000	0.390000	-0.205%	250	-66.667%
2023-06-13	0.390800	0.390800	0.390800	0.390800	+26.187%	350	-66.735%
2023-06-07	0.309700	0.309700	0.309700	0.309700	+33.549%	500	-58.024%
2023-05-09	0.231900	0.231900	0.231900	0.231900	-5.113%	10,000	-43.941%
2023-04-13	0.244395	0.244395	0.244395	0.244395	-1.175%	2,055	-46.807%
2023-04-11	0.247300	0.247300	0.247300	0.247300	+3.042%	1,234	-47.432%
2023-03-20	0.255000	0.255000	0.240000	0.240000	-21.671%	2,000	-45.833%
2023-03-13	0.306400	0.306400	0.306400	0.306400	-9.882%	150	-57.572%
2023-03-10	0.330000	0.340000	0.330000	0.340000	+15.293%	2,000	-61.765%
2023-03-06	0.330000	0.330000	0.294900	0.294900	+0.238%	3,500	-55.917%
2023-03-02	0.294200	0.294200	0.294200	0.294200	-9.477%	6,650	-55.812%
2023-02-28	0.325000	0.325000	0.325000	0.325000	-6.015%	32,400	-60.000%
2023-01-24	0.345800	0.345800	0.345800	0.345800	-9.417%	5,813	-62.406%
2023-01-23	0.353500	0.381750	0.353000	0.381750	-4.563%	5,873	-65.946%
2023-01-18	0.400000	0.400000	0.400000	0.400000	+4.712%	5,000	-67.500%
2023-01-17	0.380000	0.382000	0.380000	0.382000	+15.758%	7,200	-65.969%
2023-01-10	0.330000	0.330000	0.330000	0.330000	-13.158%	2,100	-60.606%
2023-01-09	0.380000	0.380000	0.380000	0.380000	+11.765%	300	-65.789%
2022-12-16	0.340000	0.340000	0.340000	0.340000	-18.033%	5,000	-61.765%
2022-11-14	0.414800	0.414800	0.414800	0.414800	+3.700%	2,500	-68.660%
2022-11-07	0.400000	0.400000	0.400000	0.400000	+1.163%	15,000	-67.500%
2022-11-04	0.395400	0.395400	0.395400	0.395400	+36.392%	17,500	-67.122%
2022-10-19	0.289900	0.289900	0.289900	0.289900	-9.406%	2,000	-55.157%
2022-10-06	0.319400	0.320000	0.319400	0.320000	-8.414%	24,217	-59.375%
2022-10-03	0.349400	0.349400	0.349400	0.349400	+17.564%	1,900	-62.793%
2022-07-19	0.431250	0.431250	0.297200	0.297200	-23.795%	5,900	-56.258%
2022-06-28	0.390000	0.390000	0.390000	0.390000	+11.429%	1,500	-66.667%
2022-06-21	0.350000	0.350000	0.350000	0.350000	-14.613%	2,000	-62.857%
2022-06-15	0.350000	0.409900	0.350000	0.409900	-4.108%	2,419	-68.285%
2022-06-13	0.340000	0.427460	0.340000	0.427460	+12.489%	7,000	-69.588%
2022-06-01	0.380000	0.380000	0.380000	0.380000	-2.062%	41,619	-65.789%
2022-05-25	0.388000	0.388000	0.388000	0.388000	-0.513%	2,000	-66.495%
2022-05-09	0.390000	0.390000	0.390000	0.390000	+1.325%	2,500	-66.667%
2022-05-05	0.384900	0.384900	0.384900	0.384900	-31.022%	3,000	-66.225%
2022-04-18	0.405000	0.579250	0.389000	0.558000	-6.984%	20,050	-76.703%
2022-03-31	0.599900	0.599900	0.599900	0.599900	+11.423%	3,902	-78.330%
2022-03-29	0.538500	0.538500	0.538400	0.538400	+7.680%	17,000	-75.854%
2022-03-15	0.500000	0.500000	0.500000	0.500000	+8.696%	5,002	-74.000%
2022-03-14	0.460000	0.460000	0.460000	0.460000	+2.222%	1,000	-71.739%
2022-03-04	0.450000	0.450000	0.450000	0.450000	-11.765%	1,200	-71.111%
2022-03-03	0.540000	0.540000	0.510000	0.510000	-4.459%	5,000	-74.510%
2022-02-23	0.533800	0.533800	0.533800	0.533800	+4.667%	400	-75.646%
2022-02-22	0.510000	0.510000	0.510000	0.510000	-31.909%	2,575	-74.510%
2022-02-07	0.749000	0.749000	0.749000	0.749000	+24.833%	600	-82.644%
2022-02-03	0.600000	0.600000	0.600000	0.600000	-6.977%	1,000	-78.333%
2022-02-02	0.645000	0.645000	0.645000	0.645000	+7.500%	22,300	-79.845%
2022-01-31	0.635000	0.635000	0.600000	0.600000	+2.197%	3,600	-78.333%
2022-01-24	0.648500	0.648500	0.587100	0.587100	-5.268%	5,882	-77.857%
2022-01-21	0.619750	0.619750	0.619750	0.619750	-12.711%	2,581	-79.024%
2022-01-20	0.710000	0.710000	0.710000	0.710000	+7.576%	100	-81.690%
2022-01-11	0.783500	0.783500	0.660000	0.660000	-4.348%	2,100	-80.303%
2022-01-04	0.690000	0.690000	0.690000	0.690000	0.000%	135	-81.159%

.dark-mode .tmmsZS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tmmsZS{ color: #333333; background-color: white; border: 2px solid #333333; }BTGHFBIGTINCAN HLDGS LTDstock OTC

BTGHF
BIGTINCAN HLDGS LTD
stock OTC