Dark

BTGGF
BITCOIN GROUP SE
stock OTC

Inactive

Jun 18, 2024

61.16USD-3.381%(-2.14)107

Pre-market

0.00USD-100.000%(-63.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-18	61.1600	61.1600	61.1600	61.1600	-3.381%	107	0.000%
2024-06-14	63.5100	63.5200	63.3000	63.3000	-10.403%	1,206	-3.381%
2024-06-12	70.6500	70.6500	70.6500	70.6500	0.000%	105	-13.432%
2024-06-07	72.4400	72.4600	70.6500	70.6500	+12.054%	801	-13.432%
2024-05-31	63.0500	63.0500	63.0500	63.0500	+1.090%	100	-2.998%
2024-05-16	62.3700	62.3700	62.3700	62.3700	+6.798%	200	-1.940%
2024-04-15	58.4000	58.4000	58.4000	58.4000	+5.434%	101	+4.726%
2024-03-22	55.3900	55.3900	55.3900	55.3900	-7.313%	102	+10.417%
2024-03-15	58.0000	59.7600	58.0000	59.7600	0.000%	378	+2.343%
2024-03-13	59.4000	59.7600	57.8600	59.7600	+36.907%	335	+2.343%
2024-02-26	43.6500	43.6500	43.6500	43.6500	+11.637%	100	+40.115%
2024-02-09	39.1000	39.1000	39.1000	39.1000	-12.056%	105	+56.419%
2024-01-12	44.4600	44.4600	44.4600	44.4600	+0.022%	242	+37.562%
2024-01-11	47.2600	47.2600	44.4500	44.4500	+58.750%	295	+37.593%
2023-12-19	28.0000	28.0000	28.0000	28.0000	+12.000%	101	+118.429%
2023-11-09	25.0000	25.0000	25.0000	25.0000	+28.205%	540	+144.640%
2023-10-23	19.5000	19.5000	19.5000	19.5000	-8.886%	100	+213.641%
2023-09-13	21.4017	21.4017	21.4017	21.4017	-9.507%	225	+185.772%
2023-08-01	23.6500	23.6500	23.6500	23.6500	+7.014%	151	+158.605%
2023-06-15	22.1000	22.1000	22.1000	22.1000	-5.957%	385	+176.742%
2023-06-09	23.5000	23.5000	23.5000	23.5000	-0.802%	379	+160.255%
2023-05-24	23.6900	23.6900	23.6900	23.6900	-15.393%	200	+158.168%
2023-05-01	28.0000	28.0000	28.0000	28.0000	+6.383%	101	+118.429%
2023-04-27	26.3200	26.3200	26.3200	26.3200	-8.690%	190	+132.371%
2023-04-20	28.8250	28.8250	28.8250	28.8250	+3.057%	205	+112.177%
2023-04-18	27.9700	27.9700	27.9700	27.9700	+1.176%	103	+118.663%
2023-04-17	27.6450	27.6450	27.6450	27.6450	+1.561%	186	+121.233%
2023-04-14	27.2200	27.2200	27.2200	27.2200	+13.606%	156	+124.688%
2023-03-28	23.9600	23.9600	23.9600	23.9600	-8.058%	658	+155.259%
2023-03-27	25.3300	26.0600	25.3300	26.0600	+9.911%	755	+134.689%
2023-03-14	23.7900	23.7900	23.7100	23.7100	+2.641%	253	+157.950%
2023-03-13	22.8000	23.1000	22.8000	23.1000	0.000%	387	+164.762%
2023-03-01	23.1000	23.1000	23.1000	23.1000	+0.962%	100	+164.762%
2023-02-28	22.8800	22.8800	22.8800	22.8800	-5.882%	290	+167.308%
2023-02-24	24.3100	24.3100	24.3100	24.3100	-5.812%	142	+151.584%
2023-02-21	25.5700	25.8100	25.5700	25.8100	+3.240%	530	+136.962%
2023-02-03	25.0000	25.0000	25.0000	25.0000	-0.359%	115	+144.640%
2023-01-25	25.0900	25.0900	25.0900	25.0900	-4.818%	103	+143.762%
2023-01-23	26.3200	26.3600	26.3200	26.3600	+27.651%	200	+132.018%
2022-12-19	20.6500	20.6500	20.6500	20.6500	-9.668%	100	+196.174%
2022-12-15	22.8600	22.8600	22.8600	22.8600	+10.063%	200	+167.542%
2022-11-17	20.7700	20.7700	20.7700	20.7700	+1.169%	503	+194.463%
2022-11-16	20.5300	20.5300	20.5300	20.5300	-4.334%	580	+197.906%
2022-11-15	21.5300	21.5300	21.4600	21.4600	-2.499%	663	+184.995%
2022-11-10	22.3000	22.3000	22.0100	22.0100	+17.864%	207	+177.874%
2022-10-20	18.6740	18.6740	18.6740	18.6740	+2.044%	101	+227.514%
2022-10-14	18.3000	18.3000	18.3000	18.3000	-5.329%	404	+234.208%
2022-09-26	19.3300	19.3300	19.3300	19.3300	-2.913%	210	+216.399%
2022-09-20	20.0000	20.0000	19.9100	19.9100	-5.823%	522	+207.182%
2022-09-16	21.1410	21.1410	21.1410	21.1410	-9.266%	350	+189.296%
2022-09-12	23.3000	23.3000	23.3000	23.3000	-5.477%	105	+162.489%
2022-08-19	24.8700	24.8700	24.6500	24.6500	-9.208%	631	+148.114%
2022-08-12	27.0100	27.1500	27.0100	27.1500	+4.063%	471	+125.267%
2022-08-10	25.9600	26.0900	25.9600	26.0900	+2.274%	451	+134.419%
2022-07-29	25.6000	25.6000	25.5100	25.5100	-3.590%	1,103	+139.749%
2022-07-27	26.4600	26.4600	26.4600	26.4600	-1.489%	115	+131.141%
2022-07-20	29.0000	29.0000	26.8600	26.8600	-0.223%	607	+127.699%
2022-07-18	26.9200	26.9200	26.9200	26.9200	+1.317%	247	+127.192%
2022-07-11	26.1600	26.5700	26.1600	26.5700	-1.043%	1,100	+130.184%
2022-07-07	26.8500	26.8500	26.8500	26.8500	-7.254%	1,015	+127.784%
2022-06-22	28.9500	28.9500	28.9500	28.9500	-1.396%	118	+111.261%
2022-06-21	29.3300	29.3600	29.3300	29.3600	+5.882%	201	+108.311%
2022-06-15	27.7290	27.7290	27.7290	27.7290	-2.773%	317	+120.563%
2022-06-14	28.4300	28.5200	28.4300	28.5200	+1.027%	953	+114.446%
2022-06-13	28.2300	28.2300	28.2300	28.2300	-5.237%	219	+116.649%
2022-06-10	30.0500	30.0500	29.7900	29.7900	-13.098%	325	+105.304%
2022-05-27	34.2800	34.2800	34.2800	34.2800	+3.879%	113	+78.413%
2022-05-23	33.0000	33.0000	33.0000	33.0000	0.000%	158	+85.333%
2022-05-19	33.0000	33.0000	33.0000	33.0000	-0.272%	105	+85.333%
2022-05-17	33.0900	33.0900	33.0900	33.0900	+0.273%	172	+84.829%
2022-05-13	33.3500	33.3500	33.0000	33.0000	-6.143%	483	+85.333%
2022-05-10	34.5500	35.1600	34.5500	35.1600	+3.442%	277	+73.948%
2022-05-09	33.9900	33.9900	33.9900	33.9900	-7.661%	233	+79.935%
2022-05-06	37.5205	37.5205	36.8100	36.8100	-7.233%	266	+66.151%
2022-05-02	39.0000	39.6800	39.0000	39.6800	-2.266%	458	+54.133%
2022-04-22	40.6600	40.6600	40.6000	40.6000	+7.521%	277	+50.640%
2022-04-18	37.7600	37.7600	37.7600	37.7600	-9.902%	2,519	+61.970%
2022-04-05	43.0000	43.0000	41.9100	41.9100	-4.424%	360	+45.932%
2022-04-04	44.0500	44.0500	43.8500	43.8500	+0.758%	1,529	+39.475%
2022-03-22	43.5200	43.5200	43.5200	43.5200	+11.931%	135	+40.533%
2022-03-15	38.8810	38.8810	38.8810	38.8810	+0.243%	100	+57.300%
2022-03-04	38.7868	38.7868	38.7868	38.7868	-8.844%	294	+57.683%
2022-02-28	42.5500	42.5500	42.5500	42.5500	+6.802%	1,027	+43.737%
2022-02-25	39.8400	39.8400	39.8400	39.8400	+13.829%	226	+53.514%
2022-02-24	35.0000	35.0000	35.0000	35.0000	-10.792%	195	+74.743%
2022-02-23	39.2340	39.2340	39.2340	39.2340	+1.380%	248	+55.885%
2022-02-22	38.7000	38.7000	38.7000	38.7000	-8.467%	193	+58.036%
2022-02-14	42.2800	42.2800	42.2800	42.2800	-5.982%	260	+44.655%
2022-02-08	44.9700	44.9700	44.9700	44.9700	-2.133%	342	+36.002%
2022-02-07	46.0000	46.0000	45.9500	45.9500	+9.771%	312	+33.101%
2022-02-02	42.5320	42.5320	41.8600	41.8600	+5.574%	260	+46.106%
2022-01-31	39.6500	39.6500	39.6500	39.6500	+2.402%	140	+54.250%
2022-01-25	38.7200	38.7200	38.7200	38.7200	+1.895%	171	+57.955%
2022-01-24	38.0000	38.0000	38.0000	38.0000	-15.518%	675	+60.947%
2022-01-14	44.9800	44.9800	44.9800	44.9800	+6.361%	702	+35.972%
2022-01-10	43.4700	43.4700	42.2900	42.2900	-1.433%	2,815	+44.620%
2022-01-06	42.9050	42.9050	42.9050	42.9050	-8.752%	695	+42.547%
2022-01-04	47.0200	47.0200	47.0200	47.0200	-1.037%	727	+30.072%
2022-01-03	47.5125	47.5125	47.5125	47.5125	0.000%	401	+28.724%

.dark-mode .g5BPm9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g5BPm9{ color: #333333; background-color: white; border: 2px solid #333333; }BTGGFBITCOIN GROUP SEstock OTC

BTGGF
BITCOIN GROUP SE
stock OTC