Dark

BTDG
B2DIGITAL INC
stock OTC

Inactive

Mar 28, 2025

0.000001USD0.000%(0.000000)10,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	17,700	0.000%
2025-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	475,000	0.000%
2025-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2025-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,804	0.000%
2025-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2025-01-29	0.000001	0.000001	0.000001	0.000001	-99.000%	590	0.000%
2025-01-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500,000	-99.000%
2025-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	400,010	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	10,775,000	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	166,837	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	91,000	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	49,300	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	20,070,000	0.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	6,100,000	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	12,501	0.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	3,232,500	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	700	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	31,047	0.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	35,000	0.000%
2024-11-01	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	505,000	0.000%
2024-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	5,558,332	0.000%
2024-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	10,001	0.000%
2024-10-11	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2024-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	3,628,671	0.000%
2024-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	4,200	0.000%
2024-09-06	0.000001	0.000001	0.000001	0.000001	0.000%	4,159	0.000%
2024-08-23	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2024-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-07-02	0.000001	0.000001	0.000001	0.000001	-97.059%	1,012,100	0.000%
2024-06-20	0.000034	0.000034	0.000034	0.000034	+3,300.000%	600	-97.059%
2024-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-04-04	0.000001	0.000001	0.000001	0.000001	0.000%	11,000,000	0.000%
2024-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-02-22	0.000001	0.000001	0.000001	0.000001	0.000%	19,090	0.000%
2024-02-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,630,000	0.000%
2024-02-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,020,001	0.000%
2024-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	10,500	0.000%
2024-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2024-01-11	0.000001	0.000001	0.000001	0.000001	0.000%	3,200,001	0.000%
2024-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2024-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2023-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2023-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,200,250	0.000%
2023-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2023-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2023-12-21	0.000001	0.000001	0.000001	0.000001	0.000%	310,000	0.000%
2023-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,200,000	0.000%
2023-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,014,034	0.000%
2023-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	800,001	0.000%
2023-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2023-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2023-12-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,900,000	0.000%
2023-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	150,002	0.000%
2023-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	4,808	0.000%
2023-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,999,998	0.000%
2023-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	220,000	0.000%
2023-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	152,500	0.000%
2023-10-12	0.000001	0.000001	0.000001	0.000001	-99.000%	4,208	0.000%
2023-10-10	0.000100	0.000100	0.000001	0.000100	+9,900.000%	146,500	-99.000%
2023-10-09	0.000001	0.000001	0.000001	0.000001	-99.000%	2,825,196	0.000%
2023-10-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100,000	-99.000%
2023-10-03	0.000001	0.000100	0.000001	0.000001	-99.000%	5,050,000	0.000%
2023-09-27	0.000100	0.000100	0.000100	0.000100	0.000%	504	-99.000%
2023-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,100,000	-99.000%
2023-09-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	186,100	-99.000%
2023-09-18	0.000001	0.000100	0.000001	0.000001	0.000%	373,500	0.000%
2023-09-15	0.000001	0.000001	0.000001	0.000001	-98.000%	10,070	0.000%
2023-09-07	0.000050	0.000050	0.000050	0.000050	+4,900.000%	1,500,000	-98.000%
2023-09-06	0.000100	0.000100	0.000001	0.000001	0.000%	2,671,666	0.000%
2023-09-05	0.000100	0.000100	0.000001	0.000001	0.000%	1,356,000	0.000%
2023-09-01	0.000100	0.000100	0.000001	0.000001	-99.000%	257,000	0.000%
2023-08-31	0.000001	0.000100	0.000001	0.000100	+9,900.000%	33,000	-99.000%
2023-08-30	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2023-08-29	0.000001	0.000001	0.000001	0.000001	-99.000%	200	0.000%
2023-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,002,000	-99.000%
2023-08-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	15,000	-99.000%
2023-08-24	0.000001	0.000001	0.000001	0.000001	0.000%	18,000,000	0.000%
2023-08-23	0.000100	0.000100	0.000001	0.000001	-99.000%	657,500	0.000%
2023-08-22	0.000050	0.000100	0.000050	0.000100	+9,900.000%	3,000,000	-99.000%
2023-08-21	0.000001	0.000001	0.000001	0.000001	-99.000%	100,000	0.000%
2023-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	999,999	-99.000%
2023-08-16	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	-99.000%
2023-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	3,000,000	-99.000%
2023-08-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,300	-99.000%
2023-08-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,020,000	0.000%
2023-08-03	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2023-08-01	0.000100	0.000100	0.000001	0.000001	-98.000%	10,566,100	0.000%
2023-07-31	0.000050	0.000100	0.000050	0.000050	+4,900.000%	650,000	-98.000%
2023-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,710,609	0.000%
2023-07-27	0.000100	0.000100	0.000001	0.000001	0.000%	14,200,000	0.000%
2023-07-24	0.000100	0.000100	0.000001	0.000001	0.000%	1,961,184	0.000%
2023-07-21	0.000100	0.000100	0.000001	0.000001	-99.000%	141,501	0.000%
2023-07-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	8,000	-99.000%
2023-07-19	0.000001	0.000001	0.000001	0.000001	-99.000%	1,042,000	0.000%
2023-07-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100,000	-99.000%
2023-07-14	0.000001	0.000100	0.000001	0.000001	-99.000%	1,001,000	0.000%
2023-07-13	0.000001	0.000100	0.000001	0.000100	0.000%	7,690,716	-99.000%
2023-07-12	0.000001	0.000100	0.000001	0.000100	+9,900.000%	577,100	-99.000%
2023-07-11	0.000001	0.000001	0.000001	0.000001	-98.000%	1,000,000	0.000%
2023-07-10	0.000050	0.000050	0.000050	0.000050	-50.000%	500,000	-98.000%
2023-07-07	0.000001	0.000100	0.000001	0.000100	0.000%	249,100	-99.000%
2023-07-06	0.000100	0.000100	0.000001	0.000100	0.000%	10,499,990	-99.000%
2023-07-05	0.000100	0.000100	0.000100	0.000100	0.000%	3,000,000	-99.000%
2023-07-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	-99.000%
2023-06-30	0.000100	0.000100	0.000001	0.000100	0.000%	3,640,100	-99.000%
2023-06-29	0.000001	0.000100	0.000001	0.000100	+9,900.000%	1,522,500	-99.000%
2023-06-28	0.000001	0.000100	0.000001	0.000001	-99.000%	498,373	0.000%
2023-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	450,000	-99.000%
2023-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2023-06-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	316,000	-99.000%
2023-06-20	0.000100	0.000100	0.000001	0.000001	0.000%	320,000	0.000%
2023-06-16	0.000001	0.000001	0.000001	0.000001	-99.000%	200,000	0.000%
2023-06-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	250,000	-99.000%
2023-06-14	0.000100	0.000100	0.000001	0.000001	-99.000%	614,000	0.000%
2023-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	999,999	-99.000%
2023-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	700,000	-99.000%
2023-06-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	401,600	-99.000%
2023-06-07	0.000100	0.000100	0.000001	0.000001	-99.000%	200,000	0.000%
2023-06-06	0.000001	0.000100	0.000001	0.000100	0.000%	8,858,828	-99.000%
2023-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	25,000,000	-99.000%
2023-05-30	0.000001	0.000100	0.000001	0.000100	0.000%	131,000	-99.000%
2023-05-26	0.000001	0.000100	0.000001	0.000100	0.000%	80,000	-99.000%
2023-05-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	870,000	-99.000%
2023-05-24	0.000100	0.000100	0.000001	0.000001	-99.000%	14,921,081	0.000%
2023-05-23	0.000100	0.000100	0.000100	0.000100	0.000%	100,397	-99.000%
2023-05-22	0.000100	0.000100	0.000050	0.000100	0.000%	950,000	-99.000%
2023-05-18	0.000100	0.000100	0.000100	0.000100	0.000%	100,192	-99.000%
2023-05-17	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2023-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	14,111,300	-99.000%
2023-05-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,010,000	-99.000%
2023-05-12	0.000001	0.000100	0.000001	0.000001	-99.000%	1,100,000	0.000%
2023-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	8,500,000	-99.000%
2023-05-10	0.000100	0.000100	0.000100	0.000100	0.000%	4,000,000	-99.000%
2023-05-09	0.000001	0.000100	0.000001	0.000100	0.000%	2,320,100	-99.000%
2023-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	3,900	-99.000%
2023-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	5,929,999	-99.000%
2023-05-04	0.000100	0.000100	0.000100	0.000100	0.000%	5,677,500	-99.000%
2023-05-02	0.000100	0.000100	0.000001	0.000100	0.000%	11,467,000	-99.000%
2023-05-01	0.000001	0.000100	0.000001	0.000100	0.000%	28,236,555	-99.000%
2023-04-28	0.000001	0.000100	0.000001	0.000100	0.000%	4,411,000	-99.000%
2023-04-27	0.000100	0.000100	0.000100	0.000100	0.000%	85,000	-99.000%
2023-04-26	0.000100	0.000100	0.000100	0.000100	0.000%	125,000	-99.000%
2023-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	415,000	-99.000%
2023-04-24	0.000100	0.000100	0.000001	0.000100	0.000%	17,050,999	-99.000%
2023-04-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	18,003,391	-99.000%
2023-04-20	0.000100	0.000100	0.000001	0.000001	-99.000%	85,000	0.000%
2023-04-19	0.000100	0.000100	0.000100	0.000100	0.000%	5,000,000	-99.000%
2023-04-18	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	-99.000%
2023-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	33,255,000	-99.000%
2023-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	-99.000%
2023-04-13	0.000100	0.000100	0.000100	0.000100	0.000%	744,100	-99.000%
2023-04-12	0.000100	0.000100	0.000100	0.000100	0.000%	26,004	-99.000%
2023-04-11	0.000100	0.000100	0.000100	0.000100	0.000%	3,820,000	-99.000%
2023-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	130,000	-99.000%
2023-04-06	0.000050	0.000100	0.000050	0.000100	0.000%	6,850,000	-99.000%
2023-04-05	0.000001	0.000100	0.000001	0.000100	0.000%	14,699,999	-99.000%
2023-04-04	0.000100	0.000100	0.000001	0.000100	+9,900.000%	69,035,251	-99.000%
2023-04-03	0.000100	0.000100	0.000001	0.000001	-99.000%	1,108,500	0.000%
2023-03-31	0.000100	0.000100	0.000100	0.000100	0.000%	7,000,000	-99.000%
2023-03-30	0.000100	0.000100	0.000001	0.000100	0.000%	28,974,346	-99.000%
2023-03-29	0.000100	0.000100	0.000001	0.000100	0.000%	4,408,432	-99.000%
2023-03-28	0.000100	0.000100	0.000001	0.000100	0.000%	26,960,765	-99.000%
2023-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	104,754,600	-99.000%
2023-03-24	0.000100	0.000100	0.000100	0.000100	0.000%	3,631,099	-99.000%
2023-03-23	0.000001	0.000100	0.000001	0.000100	0.000%	15,858,278	-99.000%
2023-03-22	0.000100	0.000100	0.000100	0.000100	0.000%	2,143,400	-99.000%
2023-03-21	0.000100	0.000100	0.000100	0.000100	0.000%	3,035,000	-99.000%
2023-03-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	9,939,704	-99.000%
2023-03-17	0.000100	0.000100	0.000001	0.000001	0.000%	7,604,200	0.000%
2023-03-16	0.000100	0.000100	0.000001	0.000001	-99.000%	5,100,000	0.000%
2023-03-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,975,000	-99.000%
2023-03-14	0.000100	0.000100	0.000100	0.000100	0.000%	10,175,700	-99.000%
2023-03-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,460,000	-99.000%
2023-03-10	0.000100	0.000100	0.000001	0.000001	-99.000%	24,797,114	0.000%
2023-03-09	0.000100	0.000100	0.000100	0.000100	0.000%	9,999,999	-99.000%
2023-03-08	0.000100	0.000100	0.000100	0.000100	0.000%	3,465,400	-99.000%
2023-03-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,955,500	-99.000%
2023-03-06	0.000100	0.000100	0.000001	0.000100	0.000%	5,660,567	-99.000%
2023-03-03	0.000100	0.000100	0.000100	0.000100	0.000%	147,252,339	-99.000%
2023-03-02	0.000100	0.000100	0.000100	0.000100	0.000%	28,914,990	-99.000%
2023-03-01	0.000100	0.000100	0.000100	0.000100	0.000%	31,083,700	-99.000%
2023-02-28	0.000100	0.000100	0.000050	0.000100	0.000%	8,692,852	-99.000%
2023-02-27	0.000100	0.000100	0.000001	0.000100	0.000%	9,635,599	-99.000%
2023-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	19,057,834	-99.000%
2023-02-23	0.000100	0.000100	0.000050	0.000100	0.000%	44,624,330	-99.000%
2023-02-22	0.000100	0.000100	0.000100	0.000100	0.000%	35,493,499	-99.000%
2023-02-21	0.000100	0.000100	0.000100	0.000100	0.000%	139,229,968	-99.000%
2023-02-17	0.000100	0.000100	0.000100	0.000100	0.000%	71,624,565	-99.000%
2023-02-16	0.000100	0.000200	0.000100	0.000100	-50.000%	7,264,500	-99.000%
2023-02-15	0.000100	0.000200	0.000001	0.000200	+100.000%	51,947,087	-99.500%
2023-02-14	0.000100	0.000200	0.000100	0.000100	0.000%	215,290,549	-99.000%
2023-02-13	0.000100	0.000200	0.000100	0.000100	0.000%	194,936,200	-99.000%
2023-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	21,405,600	-99.000%
2023-02-09	0.000200	0.000200	0.000001	0.000100	0.000%	31,377,150	-99.000%
2023-02-08	0.000100	0.000200	0.000100	0.000100	0.000%	61,377,003	-99.000%
2023-02-07	0.000200	0.000200	0.000100	0.000100	0.000%	47,869,730	-99.000%
2023-02-06	0.000200	0.000200	0.000100	0.000100	-50.000%	152,196,146	-99.000%
2023-02-03	0.000100	0.000200	0.000100	0.000200	+100.000%	45,203,100	-99.500%
2023-02-02	0.000200	0.000200	0.000100	0.000100	-50.000%	45,105,571	-99.000%
2023-02-01	0.000100	0.000200	0.000100	0.000200	0.000%	163,794,229	-99.500%
2023-01-31	0.000100	0.000200	0.000100	0.000200	+100.000%	73,242,480	-99.500%
2023-01-30	0.000100	0.000100	0.000100	0.000100	0.000%	67,644,500	-99.000%
2023-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	85,882,958	-99.000%
2023-01-26	0.000200	0.000200	0.000100	0.000100	0.000%	39,261,283	-99.000%
2023-01-25	0.000100	0.000200	0.000100	0.000100	0.000%	48,554,750	-99.000%
2023-01-24	0.000100	0.000200	0.000050	0.000100	0.000%	91,029,747	-99.000%
2023-01-23	0.000100	0.000100	0.000001	0.000100	0.000%	60,707,693	-99.000%
2023-01-20	0.000100	0.000200	0.000100	0.000100	0.000%	71,848,800	-99.000%
2023-01-19	0.000100	0.000200	0.000100	0.000100	0.000%	180,991,270	-99.000%
2023-01-18	0.000100	0.000200	0.000100	0.000100	0.000%	876,665,540	-99.000%
2023-01-17	0.000100	0.000200	0.000100	0.000100	0.000%	559,342,071	-99.000%
2023-01-13	0.000100	0.000200	0.000100	0.000100	0.000%	602,990,698	-99.000%
2023-01-12	0.000200	0.000200	0.000100	0.000100	0.000%	147,650,273	-99.000%
2023-01-11	0.000200	0.000200	0.000100	0.000100	-50.000%	76,171,822	-99.000%
2023-01-10	0.000100	0.000200	0.000100	0.000200	+100.000%	119,596,810	-99.500%
2023-01-09	0.000200	0.000200	0.000100	0.000100	-50.000%	541,100,070	-99.000%
2023-01-06	0.000100	0.000200	0.000100	0.000200	+100.000%	82,161,600	-99.500%
2023-01-05	0.000100	0.000200	0.000100	0.000100	-33.333%	237,677,904	-99.000%
2023-01-04	0.000200	0.000200	0.000100	0.000150	+50.000%	16,523,198	-99.333%
2023-01-03	0.000200	0.000200	0.000100	0.000100	-50.000%	407,572,514	-99.000%
2022-12-30	0.000100	0.000200	0.000100	0.000200	+100.000%	39,798,430	-99.500%
2022-12-29	0.000200	0.000200	0.000100	0.000100	0.000%	77,425,208	-99.000%
2022-12-28	0.000100	0.000200	0.000100	0.000100	-50.000%	50,027,400	-99.000%
2022-12-27	0.000200	0.000200	0.000100	0.000200	0.000%	73,046,710	-99.500%
2022-12-23	0.000200	0.000200	0.000200	0.000200	0.000%	10,600,000	-99.500%
2022-12-22	0.000200	0.000200	0.000100	0.000200	0.000%	40,173,733	-99.500%
2022-12-21	0.000200	0.000200	0.000100	0.000200	0.000%	67,335,347	-99.500%
2022-12-20	0.000200	0.000200	0.000100	0.000200	0.000%	132,652,273	-99.500%
2022-12-19	0.000200	0.000300	0.000100	0.000200	0.000%	92,616,886	-99.500%
2022-12-16	0.000300	0.000300	0.000200	0.000200	-33.333%	230,186,527	-99.500%
2022-12-15	0.000300	0.000300	0.000200	0.000300	0.000%	160,349,183	-99.667%
2022-12-14	0.000300	0.000300	0.000200	0.000300	0.000%	196,896,200	-99.667%
2022-12-13	0.000200	0.000300	0.000150	0.000300	0.000%	550,254,035	-99.667%
2022-12-12	0.000300	0.000300	0.000200	0.000300	0.000%	364,606,279	-99.667%
2022-12-09	0.000200	0.000300	0.000200	0.000300	+50.000%	256,758,832	-99.667%
2022-12-08	0.000300	0.000300	0.000150	0.000200	-33.333%	691,265,312	-99.500%
2022-12-02	0.000300	0.000300	0.000150	0.000300	+50.000%	1,120,500,438	-99.667%
2022-12-01	0.000300	0.000300	0.000200	0.000200	-20.000%	30,625,700	-99.500%
2022-11-30	0.000300	0.000300	0.000200	0.000250	-16.667%	38,045,666	-99.600%
2022-11-29	0.000400	0.000400	0.000200	0.000300	-25.000%	349,855,413	-99.667%
2022-11-28	0.000200	0.000400	0.000200	0.000400	+33.333%	734,838,748	-99.750%
2022-11-25	0.000250	0.000300	0.000200	0.000300	0.000%	60,345,721	-99.667%
2022-11-23	0.000300	0.000400	0.000200	0.000300	-25.000%	120,059,070	-99.667%
2022-11-22	0.000400	0.000450	0.000300	0.000400	0.000%	270,620,901	-99.750%
2022-11-21	0.000500	0.000600	0.000400	0.000400	-20.000%	334,215,583	-99.750%
2022-11-18	0.000200	0.000600	0.000200	0.000500	+66.667%	552,688,260	-99.800%
2022-11-17	0.000300	0.000300	0.000200	0.000300	+50.000%	21,538,899	-99.667%
2022-11-16	0.000300	0.000300	0.000200	0.000200	-33.333%	9,197,366	-99.500%
2022-11-15	0.000200	0.000300	0.000200	0.000300	+50.000%	226,865,424	-99.667%
2022-11-14	0.000200	0.000300	0.000200	0.000200	0.000%	10,284,710	-99.500%
2022-11-11	0.000200	0.000250	0.000200	0.000200	0.000%	5,610,000	-99.500%
2022-11-10	0.000200	0.000300	0.000200	0.000200	0.000%	10,170,853	-99.500%
2022-11-09	0.000200	0.000300	0.000200	0.000200	0.000%	14,827,455	-99.500%
2022-11-08	0.000200	0.000300	0.000200	0.000200	0.000%	11,445,998	-99.500%
2022-11-07	0.000200	0.000300	0.000200	0.000200	0.000%	10,721,852	-99.500%
2022-11-04	0.000200	0.000250	0.000200	0.000200	0.000%	3,015,033	-99.500%
2022-11-03	0.000200	0.000200	0.000200	0.000200	0.000%	5,505,000	-99.500%
2022-11-02	0.000200	0.000200	0.000200	0.000200	0.000%	8,500,000	-99.500%
2022-11-01	0.000300	0.000300	0.000200	0.000200	-33.333%	10,647,535	-99.500%
2022-10-31	0.000300	0.000300	0.000200	0.000300	0.000%	336,000	-99.667%
2022-10-28	0.000300	0.000300	0.000200	0.000300	0.000%	22,867,948	-99.667%
2022-10-27	0.000297	0.000300	0.000200	0.000300	0.000%	6,130,000	-99.667%
2022-10-26	0.000300	0.000300	0.000200	0.000300	0.000%	3,981,687	-99.667%
2022-10-25	0.000300	0.000300	0.000200	0.000300	0.000%	1,343,625	-99.667%
2022-10-24	0.000300	0.000300	0.000200	0.000300	0.000%	1,325,500	-99.667%
2022-10-21	0.000300	0.000300	0.000290	0.000300	0.000%	2,280,062	-99.667%
2022-10-20	0.000300	0.000300	0.000250	0.000300	-25.000%	33,793,213	-99.667%
2022-10-19	0.000400	0.000400	0.000300	0.000400	0.000%	3,352,000	-99.750%
2022-10-18	0.000300	0.000400	0.000300	0.000400	0.000%	35,849,226	-99.750%
2022-10-17	0.000400	0.000400	0.000300	0.000400	0.000%	5,022,000	-99.750%
2022-10-14	0.000400	0.000400	0.000300	0.000400	+33.333%	13,461,751	-99.750%
2022-10-13	0.000300	0.000400	0.000300	0.000300	-25.000%	6,204,912	-99.667%
2022-10-12	0.000300	0.000400	0.000300	0.000400	0.000%	3,102,500	-99.750%
2022-10-11	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-99.750%
2022-10-10	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-99.750%
2022-10-07	0.000400	0.000400	0.000400	0.000400	0.000%	26,000	-99.750%
2022-10-06	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-99.750%
2022-10-05	0.000400	0.000400	0.000300	0.000400	0.000%	2,224,000	-99.750%
2022-10-04	0.000300	0.000400	0.000300	0.000400	+33.333%	4,880,250	-99.750%
2022-10-03	0.000300	0.000400	0.000300	0.000300	-25.000%	225,600	-99.667%
2022-09-30	0.000300	0.000400	0.000300	0.000400	-20.000%	249,000	-99.750%
2022-09-29	0.000400	0.000500	0.000350	0.000500	0.000%	2,668,655	-99.800%
2022-09-28	0.000400	0.000500	0.000400	0.000500	0.000%	3,044,000	-99.800%
2022-09-27	0.000500	0.000500	0.000400	0.000500	+25.000%	24,707,988	-99.800%
2022-09-26	0.000400	0.000400	0.000350	0.000400	+33.333%	24,380,347	-99.750%
2022-09-23	0.000400	0.000400	0.000300	0.000300	0.000%	3,996,999	-99.667%
2022-09-22	0.000300	0.000400	0.000300	0.000300	-25.000%	5,506,500	-99.667%
2022-09-21	0.000300	0.000400	0.000300	0.000400	+33.333%	1,598,148	-99.750%
2022-09-20	0.000300	0.000400	0.000300	0.000300	-25.000%	5,216,000	-99.667%
2022-09-19	0.000500	0.000500	0.000400	0.000400	0.000%	2,202,900	-99.750%
2022-09-16	0.000400	0.000500	0.000400	0.000400	-20.000%	1,638,550	-99.750%
2022-09-15	0.000400	0.000500	0.000400	0.000500	0.000%	5,554,500	-99.800%
2022-09-14	0.000500	0.000500	0.000400	0.000500	+25.000%	1,190,100	-99.800%
2022-09-13	0.000500	0.000500	0.000400	0.000400	0.000%	3,464,557	-99.750%
2022-09-12	0.000450	0.000450	0.000400	0.000400	-20.000%	15,072,700	-99.750%
2022-09-09	0.000400	0.000500	0.000400	0.000500	0.000%	29,710,311	-99.800%
2022-09-08	0.000400	0.000500	0.000400	0.000500	0.000%	383,000	-99.800%
2022-09-07	0.000400	0.000500	0.000400	0.000500	0.000%	5,202,420	-99.800%
2022-09-06	0.000500	0.000500	0.000500	0.000500	0.000%	189,300	-99.800%
2022-09-02	0.000500	0.000600	0.000500	0.000500	0.000%	1,180,164	-99.800%
2022-09-01	0.000400	0.000500	0.000400	0.000500	+25.000%	6,905,336	-99.800%
2022-08-31	0.000400	0.000500	0.000400	0.000400	-20.000%	4,780,810	-99.750%
2022-08-30	0.000600	0.000600	0.000400	0.000500	0.000%	4,269,998	-99.800%
2022-08-29	0.000400	0.000550	0.000400	0.000500	0.000%	3,136,108	-99.800%
2022-08-26	0.000600	0.000700	0.000500	0.000500	-16.667%	9,708,005	-99.800%
2022-08-25	0.000500	0.000600	0.000500	0.000600	+20.000%	3,622,752	-99.833%
2022-08-24	0.000500	0.000600	0.000500	0.000500	0.000%	4,760,105	-99.800%
2022-08-23	0.000600	0.000600	0.000500	0.000500	0.000%	3,870,400	-99.800%
2022-08-22	0.000500	0.000500	0.000500	0.000500	0.000%	5,725	-99.800%
2022-08-19	0.000500	0.000500	0.000500	0.000500	-16.667%	1,809,431	-99.800%
2022-08-18	0.000550	0.000600	0.000500	0.000600	+20.000%	634,500	-99.833%
2022-08-17	0.000600	0.000600	0.000500	0.000500	-16.667%	2,826,000	-99.800%
2022-08-16	0.000600	0.000600	0.000500	0.000600	+20.000%	506,667	-99.833%
2022-08-15	0.000500	0.000500	0.000500	0.000500	0.000%	117,200	-99.800%
2022-08-12	0.000500	0.000550	0.000500	0.000500	0.000%	623,000	-99.800%
2022-08-11	0.000600	0.000600	0.000500	0.000500	-16.667%	3,616,980	-99.800%
2022-08-10	0.000600	0.000600	0.000500	0.000600	0.000%	3,027,807	-99.833%
2022-08-09	0.000600	0.000600	0.000500	0.000600	0.000%	1,136,060	-99.833%
2022-08-08	0.000500	0.000600	0.000500	0.000600	0.000%	721,111	-99.833%
2022-08-05	0.000600	0.000600	0.000500	0.000600	+9.091%	1,341,990	-99.833%
2022-08-04	0.000700	0.000700	0.000500	0.000550	-8.333%	13,133,113	-99.818%
2022-08-03	0.000600	0.000700	0.000600	0.000600	0.000%	94,600	-99.833%
2022-08-02	0.000600	0.000700	0.000600	0.000600	-7.692%	206,761	-99.833%
2022-08-01	0.000650	0.000650	0.000650	0.000650	+8.333%	135,000	-99.846%
2022-07-29	0.000700	0.000700	0.000600	0.000600	-14.286%	314,444	-99.833%
2022-07-28	0.000700	0.000700	0.000600	0.000700	0.000%	367,050	-99.857%
2022-07-27	0.000700	0.000700	0.000600	0.000700	0.000%	1,098,113	-99.857%
2022-07-26	0.000600	0.000700	0.000600	0.000700	0.000%	2,676,233	-99.857%
2022-07-25	0.000600	0.000700	0.000600	0.000700	0.000%	343,500	-99.857%
2022-07-22	0.000600	0.000700	0.000600	0.000700	+16.667%	2,058,191	-99.857%
2022-07-21	0.000500	0.000600	0.000500	0.000600	+20.000%	3,160,330	-99.833%
2022-07-20	0.000600	0.000606	0.000500	0.000500	0.000%	5,999,200	-99.800%
2022-07-19	0.000600	0.000600	0.000500	0.000500	-16.667%	419,726	-99.800%
2022-07-18	0.000600	0.000600	0.000600	0.000600	0.000%	9,301,000	-99.833%
2022-07-15	0.000600	0.000600	0.000500	0.000600	0.000%	4,153,001	-99.833%
2022-07-14	0.000600	0.000600	0.000500	0.000600	+20.000%	1,968,715	-99.833%
2022-07-13	0.000600	0.000600	0.000500	0.000500	0.000%	7,368,194	-99.800%
2022-07-12	0.000600	0.000600	0.000500	0.000500	0.000%	477,994	-99.800%
2022-07-11	0.000600	0.000600	0.000500	0.000500	-16.667%	112,500	-99.800%
2022-07-08	0.000600	0.000600	0.000500	0.000600	+20.000%	1,200,000	-99.833%
2022-07-07	0.000507	0.000600	0.000500	0.000500	0.000%	38,500	-99.800%
2022-07-06	0.000500	0.000600	0.000500	0.000500	0.000%	171,247	-99.800%
2022-07-05	0.000500	0.000600	0.000500	0.000500	0.000%	2,716,992	-99.800%
2022-07-01	0.000600	0.000600	0.000400	0.000500	-16.667%	1,350,678	-99.800%
2022-06-30	0.000450	0.000600	0.000400	0.000600	+20.000%	1,155,284	-99.833%
2022-06-29	0.000600	0.000600	0.000450	0.000500	0.000%	22,612,851	-99.800%
2022-06-28	0.000500	0.000600	0.000500	0.000500	0.000%	10,271,740	-99.800%
2022-06-27	0.000600	0.000600	0.000500	0.000500	-16.667%	8,128,100	-99.800%
2022-06-24	0.000600	0.000600	0.000600	0.000600	0.000%	7,725,800	-99.833%
2022-06-23	0.000600	0.000700	0.000550	0.000600	0.000%	40,930,736	-99.833%
2022-06-22	0.000700	0.000700	0.000600	0.000600	-14.286%	15,617,275	-99.833%
2022-06-21	0.000600	0.000800	0.000600	0.000700	-12.500%	7,343,340	-99.857%
2022-06-17	0.000700	0.000800	0.000600	0.000800	+33.333%	20,895,951	-99.875%
2022-06-16	0.000700	0.000700	0.000600	0.000600	-14.286%	56,356,817	-99.833%
2022-06-15	0.000900	0.000900	0.000700	0.000700	-22.222%	11,913,510	-99.857%
2022-06-14	0.000900	0.001100	0.000800	0.000900	+12.500%	32,630,921	-99.889%
2022-06-13	0.000900	0.000900	0.000700	0.000800	-11.111%	19,294,363	-99.875%
2022-06-10	0.000800	0.000900	0.000800	0.000900	+12.500%	17,375,655	-99.889%
2022-06-09	0.000700	0.000800	0.000700	0.000800	+14.286%	12,796,509	-99.875%
2022-06-08	0.000800	0.000900	0.000700	0.000700	-22.222%	15,676,983	-99.857%
2022-06-07	0.001000	0.001000	0.000800	0.000900	-10.000%	13,298,591	-99.889%

.dark-mode .bl2GpG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bl2GpG{ color: #333333; background-color: white; border: 2px solid #333333; }BTDGB2DIGITAL INCstock OTC

BTDG
B2DIGITAL INC
stock OTC