Dark

BTCWF
BLUESKY DIGITAL ASSET CRP
stock OTC

Inactive

Jan 21, 2026

0.0795USD+29.584%(+0.0182)569,502

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-21	0.051800	0.080000	0.051800	0.079500	+29.584%	569,502	0.000%
2026-01-20	0.053000	0.062800	0.053000	0.061350	-1.048%	38,763	+29.584%
2026-01-16	0.058600	0.064050	0.052000	0.062000	-4.615%	203,292	+28.226%
2026-01-15	0.061000	0.065000	0.058000	0.065000	+6.557%	26,491	+22.308%
2026-01-14	0.060000	0.061000	0.056500	0.061000	+3.918%	154,586	+30.328%
2026-01-13	0.046000	0.060000	0.046000	0.058700	+12.885%	151,375	+35.434%
2026-01-12	0.046800	0.060000	0.046800	0.052000	+1.761%	111,189	+52.885%
2026-01-09	0.049620	0.052000	0.046800	0.051100	+3.735%	78,991	+55.577%
2026-01-08	0.048800	0.049935	0.041800	0.049260	+6.393%	29,435	+61.389%
2026-01-07	0.042600	0.050000	0.038600	0.046300	+7.425%	32,055	+71.706%
2026-01-06	0.048320	0.054000	0.041800	0.043100	-7.312%	91,354	+84.455%
2026-01-05	0.036000	0.046500	0.036000	0.046500	+13.553%	82,172	+70.968%
2026-01-02	0.035500	0.045900	0.035500	0.040950	+10.976%	40,996	+94.139%
2025-12-31	0.036000	0.045000	0.036000	0.036900	-17.817%	652,751	+115.447%
2025-12-30	0.040500	0.045000	0.040500	0.044900	-0.222%	427,879	+77.060%
2025-12-29	0.036000	0.053400	0.036000	0.045000	0.000%	182,997	+76.667%
2025-12-26	0.045000	0.049600	0.045000	0.045000	0.000%	55,734	+76.667%
2025-12-24	0.043100	0.049420	0.040000	0.045000	0.000%	7,080	+76.667%
2025-12-23	0.040000	0.052200	0.040000	0.045000	-1.445%	116,851	+76.667%
2025-12-22	0.047420	0.052640	0.045000	0.045660	-5.856%	61,974	+74.113%
2025-12-19	0.040500	0.053600	0.040500	0.048500	+1.042%	74,109	+63.918%
2025-12-18	0.047900	0.051620	0.043100	0.048000	+2.564%	33,776	+65.625%
2025-12-17	0.046600	0.058000	0.042000	0.046800	-4.955%	84,943	+69.872%
2025-12-16	0.048960	0.051400	0.045000	0.049240	+0.490%	39,679	+61.454%
2025-12-15	0.046000	0.059000	0.046000	0.049000	-14.035%	317,326	+62.245%
2025-12-12	0.054000	0.062900	0.054000	0.057000	-4.889%	72,350	+39.474%
2025-12-11	0.056600	0.066800	0.056600	0.059930	-5.384%	159,792	+32.655%
2025-12-10	0.060000	0.063680	0.059000	0.063340	+0.285%	63,915	+25.513%
2025-12-09	0.057400	0.066800	0.057300	0.063160	+2.366%	154,373	+25.871%
2025-12-08	0.054000	0.065200	0.054000	0.061700	-2.528%	126,521	+28.849%
2025-12-05	0.062780	0.065200	0.060700	0.063300	+2.097%	70,159	+25.592%
2025-12-04	0.056600	0.063800	0.056600	0.062000	+0.372%	37,240	+28.226%
2025-12-03	0.064000	0.066800	0.055850	0.061770	-3.484%	113,760	+28.703%
2025-12-02	0.056000	0.066800	0.056000	0.064000	+0.313%	66,693	+24.219%
2025-12-01	0.070000	0.070000	0.056700	0.063800	+1.190%	159,400	+24.608%
2025-11-28	0.036900	0.068000	0.035800	0.063050	+50.119%	396,795	+26.090%
2025-11-26	0.043000	0.045000	0.039900	0.042000	+1.205%	135,989	+89.286%
2025-11-25	0.043725	0.043725	0.041500	0.041500	+4.010%	30,504	+91.566%
2025-11-24	0.041350	0.045000	0.035700	0.039900	-0.250%	111,227	+99.248%
2025-11-21	0.040000	0.043000	0.040000	0.040000	-4.762%	108,069	+98.750%
2025-11-20	0.043800	0.044700	0.040000	0.042000	-2.326%	259,772	+89.286%
2025-11-19	0.046100	0.046100	0.041500	0.043000	+3.614%	101,650	+84.884%
2025-11-18	0.041100	0.043600	0.041100	0.041500	-3.105%	59,969	+91.566%
2025-11-17	0.041100	0.050300	0.041100	0.042830	-2.659%	100,731	+85.618%
2025-11-14	0.045860	0.047500	0.044000	0.044000	-7.173%	70,976	+80.682%
2025-11-13	0.049950	0.053800	0.045720	0.047400	-8.846%	277,666	+67.722%
2025-11-12	0.050200	0.057500	0.050200	0.052000	-0.555%	23,247	+52.885%
2025-11-11	0.052100	0.054400	0.050200	0.052290	-2.060%	29,985	+52.037%
2025-11-10	0.050800	0.057110	0.046000	0.053390	+10.998%	26,853	+48.904%
2025-11-07	0.050000	0.055000	0.045730	0.048100	-3.800%	367,664	+65.281%
2025-11-06	0.050000	0.055000	0.050000	0.050000	-4.215%	263,909	+59.000%
2025-11-05	0.056000	0.057020	0.050000	0.052200	-7.249%	149,524	+52.299%
2025-11-04	0.052000	0.057000	0.052000	0.056280	-0.124%	99,673	+41.258%
2025-11-03	0.049000	0.057300	0.049000	0.056350	+0.089%	44,749	+41.083%
2025-10-31	0.060000	0.060000	0.052700	0.056300	+1.726%	92,727	+41.208%
2025-10-30	0.050100	0.060000	0.050100	0.055345	+3.642%	41,370	+43.644%
2025-10-29	0.060000	0.060000	0.052700	0.053400	-5.319%	82,277	+48.876%
2025-10-28	0.060000	0.060000	0.050100	0.056400	-3.466%	81,913	+40.957%
2025-10-27	0.056100	0.059310	0.053000	0.058425	+2.500%	66,346	+36.072%
2025-10-24	0.059200	0.060000	0.056500	0.057000	-3.797%	28,452	+39.474%
2025-10-23	0.066000	0.066000	0.050000	0.059250	-1.250%	22,985	+34.177%
2025-10-22	0.058800	0.061200	0.054000	0.060000	+11.111%	271,381	+32.500%
2025-10-21	0.060000	0.069000	0.050100	0.054000	-10.000%	166,167	+47.222%
2025-10-20	0.050000	0.062000	0.050000	0.060000	+12.570%	413,279	+32.500%
2025-10-17	0.050000	0.063800	0.050000	0.053300	-9.199%	147,619	+49.156%
2025-10-16	0.056000	0.062000	0.056000	0.058700	+4.281%	276,802	+35.434%
2025-10-15	0.059640	0.061700	0.056100	0.056290	-1.246%	27,183	+41.233%
2025-10-14	0.062440	0.065020	0.055600	0.057000	-6.557%	117,282	+39.474%
2025-10-13	0.050000	0.067000	0.050000	0.061000	+2.521%	192,406	+30.328%
2025-10-10	0.059000	0.062800	0.056700	0.059500	-0.998%	130,588	+33.613%
2025-10-09	0.059500	0.062675	0.056000	0.060100	-4.147%	64,073	+32.280%
2025-10-08	0.052600	0.066000	0.050200	0.062700	+4.500%	171,939	+26.794%
2025-10-07	0.059000	0.061560	0.058800	0.060000	-1.153%	59,175	+32.500%
2025-10-06	0.059000	0.063900	0.059000	0.060700	-1.780%	160,166	+30.972%
2025-10-03	0.057080	0.064000	0.057080	0.061800	+3.000%	204,425	+28.641%
2025-10-02	0.059000	0.064000	0.056900	0.060000	-3.069%	130,417	+32.500%
2025-10-01	0.065000	0.066000	0.056600	0.061900	+1.343%	313,839	+28.433%
2025-09-30	0.060000	0.070000	0.060000	0.061080	-3.750%	58,756	+30.157%
2025-09-29	0.064000	0.068500	0.061100	0.063460	-0.844%	90,985	+25.276%
2025-09-26	0.070000	0.070000	0.061100	0.064000	-4.478%	39,160	+24.219%
2025-09-25	0.064660	0.067680	0.063800	0.067000	-4.286%	33,537	+18.657%
2025-09-24	0.062000	0.070000	0.061000	0.070000	+12.903%	156,633	+13.571%
2025-09-23	0.062000	0.070000	0.062000	0.062000	-12.676%	81,047	+28.226%
2025-09-22	0.064000	0.071000	0.060000	0.071000	+6.287%	84,248	+11.972%
2025-09-19	0.060000	0.071000	0.060000	0.066800	-4.002%	178,061	+19.012%
2025-09-18	0.068000	0.070500	0.068000	0.069585	-1.017%	40,398	+14.249%
2025-09-17	0.057200	0.073500	0.057200	0.070300	+8.154%	179,076	+13.087%
2025-09-16	0.064000	0.070000	0.060950	0.065000	+0.775%	422,741	+22.308%
2025-09-15	0.070000	0.070000	0.060000	0.064500	-7.857%	232,739	+23.256%
2025-09-12	0.060000	0.070000	0.060000	0.070000	+6.061%	160,387	+13.571%
2025-09-11	0.063600	0.070000	0.063600	0.066000	-5.714%	24,445	+20.455%
2025-09-10	0.060000	0.070000	0.060000	0.070000	+2.115%	179,530	+13.571%
2025-09-09	0.070000	0.070000	0.064000	0.068550	+0.750%	22,123	+15.974%
2025-09-08	0.060000	0.070000	0.060000	0.068040	+2.470%	170,259	+16.843%
2025-09-05	0.060000	0.070000	0.060000	0.066400	-1.630%	352,283	+19.729%
2025-09-04	0.066000	0.070000	0.064000	0.067500	-3.433%	42,135	+17.778%
2025-09-03	0.077400	0.077400	0.063600	0.069900	-3.493%	111,147	+13.734%
2025-09-02	0.077500	0.077500	0.062000	0.072430	+3.471%	31,561	+9.761%
2025-08-29	0.064000	0.077500	0.064000	0.070000	-12.500%	113,200	+13.571%
2025-08-28	0.066500	0.082900	0.064600	0.080000	+8.578%	291,054	-0.625%
2025-08-27	0.074420	0.075600	0.065970	0.073680	+0.518%	88,998	+7.899%
2025-08-26	0.075000	0.075240	0.071600	0.073300	-0.353%	242,575	+8.458%
2025-08-25	0.073100	0.075000	0.071400	0.073560	-0.352%	94,095	+8.075%
2025-08-22	0.072230	0.075000	0.071400	0.073820	+2.813%	80,083	+7.694%
2025-08-21	0.072500	0.073120	0.070000	0.071800	+0.420%	56,901	+10.724%
2025-08-20	0.067000	0.079000	0.067000	0.071500	-0.247%	87,786	+11.189%
2025-08-19	0.061300	0.075000	0.061300	0.071677	-2.942%	49,715	+10.914%
2025-08-18	0.064000	0.083400	0.064000	0.073850	-0.337%	276,853	+7.651%
2025-08-15	0.064000	0.080100	0.064000	0.074100	+2.419%	276,482	+7.287%
2025-08-14	0.072500	0.079520	0.072300	0.072350	-8.994%	115,420	+9.883%
2025-08-13	0.080000	0.080000	0.072500	0.079500	-0.055%	136,550	0.000%
2025-08-12	0.071000	0.080000	0.064000	0.079544	+4.663%	109,356	-0.055%
2025-08-11	0.075700	0.078800	0.075700	0.076000	+1.333%	186,912	+4.605%
2025-08-08	0.076900	0.079800	0.072200	0.075000	-4.276%	369,830	+6.000%
2025-08-07	0.075000	0.082400	0.075000	0.078350	-0.948%	78,213	+1.468%
2025-08-06	0.076000	0.081400	0.075000	0.079100	-2.104%	147,101	+0.506%
2025-08-05	0.079400	0.083700	0.075200	0.080800	-0.247%	330,143	-1.609%
2025-08-04	0.072800	0.087500	0.070600	0.081000	-1.220%	412,823	-1.852%
2025-08-01	0.089700	0.092500	0.075000	0.082000	-3.416%	120,515	-3.049%
2025-07-31	0.086700	0.092500	0.082400	0.084900	-7.213%	484,774	-6.360%
2025-07-30	0.080350	0.095173	0.080350	0.091500	+7.647%	69,694	-13.115%
2025-07-29	0.080000	0.094000	0.080000	0.085000	-5.556%	157,277	-6.471%
2025-07-28	0.080000	0.091500	0.080000	0.090000	0.000%	168,166	-11.667%
2025-07-25	0.090000	0.094900	0.089900	0.090000	0.000%	230,193	-11.667%
2025-07-24	0.092800	0.094000	0.089900	0.090000	-2.545%	164,383	-11.667%
2025-07-23	0.092350	0.093525	0.092350	0.092350	+0.380%	29,314	-13.914%
2025-07-22	0.091000	0.094700	0.090300	0.092000	-3.158%	124,419	-13.587%
2025-07-21	0.096000	0.096000	0.089000	0.095000	+1.064%	156,833	-16.316%
2025-07-18	0.085000	0.095600	0.085000	0.094000	+0.213%	210,465	-15.426%
2025-07-17	0.095000	0.095000	0.091000	0.093800	-0.741%	130,448	-15.245%
2025-07-16	0.081100	0.101000	0.081100	0.094500	+2.495%	131,338	-15.873%
2025-07-15	0.100000	0.100000	0.082000	0.092200	-1.810%	113,563	-13.774%
2025-07-14	0.095000	0.095000	0.083000	0.093900	+7.499%	225,718	-15.335%
2025-07-11	0.085000	0.095000	0.085000	0.087350	-6.075%	232,326	-8.987%
2025-07-10	0.083000	0.095000	0.083000	0.093000	+0.758%	63,417	-14.516%
2025-07-09	0.078100	0.092720	0.078100	0.092300	+1.429%	147,873	-13.868%
2025-07-08	0.095900	0.096860	0.090000	0.091000	+1.111%	330,947	-12.637%
2025-07-07	0.110000	0.110000	0.087100	0.090000	-13.762%	819,666	-11.667%
2025-07-03	0.095000	0.104675	0.095000	0.104362	+9.739%	53,269	-23.823%
2025-07-02	0.085000	0.106950	0.085000	0.095100	-4.805%	246,731	-16.404%
2025-07-01	0.081500	0.100000	0.078000	0.099900	+8.000%	457,407	-20.420%
2025-06-30	0.080000	0.095800	0.078000	0.092500	-2.632%	163,052	-14.054%
2025-06-27	0.100000	0.100000	0.085000	0.095000	-1.758%	127,775	-16.316%
2025-06-26	0.102000	0.102000	0.087000	0.096700	+1.747%	301,064	-17.787%
2025-06-25	0.098000	0.105500	0.092700	0.095040	-9.915%	283,484	-16.351%
2025-06-24	0.105000	0.108700	0.098000	0.105500	+7.543%	97,799	-24.645%
2025-06-23	0.088100	0.109000	0.088100	0.098100	-5.092%	166,028	-18.960%
2025-06-20	0.108000	0.108000	0.100000	0.103363	-0.565%	54,788	-23.087%
2025-06-18	0.108600	0.108600	0.098500	0.103950	+5.106%	57,744	-23.521%
2025-06-17	0.101100	0.108700	0.097900	0.098900	-4.213%	24,731	-19.616%
2025-06-16	0.100000	0.106200	0.098400	0.103250	+4.557%	367,988	-23.002%
2025-06-13	0.101100	0.101100	0.085000	0.098750	-0.454%	110,728	-19.494%
2025-06-12	0.093000	0.105400	0.087975	0.099200	+1.224%	530,901	-19.859%
2025-06-11	0.100000	0.105000	0.098000	0.098000	-6.667%	100,172	-18.878%
2025-06-10	0.090100	0.107200	0.090100	0.105000	+3.960%	313,372	-24.286%
2025-06-09	0.106500	0.109000	0.100000	0.101000	-3.901%	169,028	-21.287%
2025-06-06	0.100000	0.108500	0.100000	0.105100	+5.100%	207,156	-24.358%
2025-06-05	0.100000	0.110000	0.100000	0.100000	0.000%	151,728	-20.500%
2025-06-04	0.117200	0.117200	0.100000	0.100000	-9.091%	183,560	-20.500%
2025-06-03	0.100100	0.110800	0.100000	0.110000	+7.843%	143,573	-27.727%
2025-06-02	0.097000	0.113300	0.097000	0.102000	-7.104%	57,013	-22.059%
2025-05-30	0.110000	0.113200	0.109800	0.109800	-0.182%	55,319	-27.596%
2025-05-29	0.114500	0.115300	0.109450	0.110000	-1.310%	126,404	-27.727%
2025-05-28	0.123000	0.123000	0.108300	0.111460	-7.655%	184,147	-28.674%
2025-05-27	0.117900	0.124000	0.108000	0.120700	+4.957%	79,369	-34.134%
2025-05-23	0.101000	0.120000	0.101000	0.115000	+4.545%	161,007	-30.870%
2025-05-22	0.104000	0.119000	0.104000	0.110000	+0.182%	55,618	-27.727%
2025-05-21	0.104250	0.110000	0.098000	0.109800	+0.274%	143,039	-27.596%
2025-05-20	0.120600	0.120600	0.106100	0.109500	-3.821%	408,851	-27.397%
2025-05-19	0.092000	0.120600	0.092000	0.113850	-1.000%	111,350	-30.171%
2025-05-16	0.106000	0.115000	0.104800	0.115000	+9.524%	146,783	-30.870%
2025-05-15	0.102000	0.115000	0.097000	0.105000	-1.547%	90,336	-24.286%
2025-05-14	0.111700	0.115000	0.105300	0.106650	-7.180%	143,640	-25.457%
2025-05-13	0.111000	0.114900	0.105300	0.114900	+3.514%	250,146	-30.809%
2025-05-12	0.117000	0.117700	0.106800	0.111000	-3.979%	302,464	-28.378%
2025-05-09	0.105500	0.117500	0.105500	0.115600	0.000%	67,210	-31.228%
2025-05-08	0.115000	0.115600	0.104000	0.115600	+7.236%	105,194	-31.228%
2025-05-07	0.095500	0.123000	0.091000	0.107800	-2.488%	60,305	-26.252%
2025-05-06	0.101900	0.118000	0.101900	0.110550	-1.908%	79,383	-28.087%
2025-05-05	0.117690	0.118200	0.099000	0.112700	-3.428%	282,345	-29.459%
2025-05-02	0.114500	0.129900	0.110000	0.116700	-1.018%	141,554	-31.877%
2025-05-01	0.110000	0.120000	0.100000	0.117900	+10.084%	127,782	-32.570%
2025-04-30	0.117000	0.117000	0.102000	0.107100	-4.969%	39,577	-25.770%
2025-04-29	0.112500	0.117000	0.102000	0.112700	+8.942%	84,996	-29.459%
2025-04-28	0.116800	0.116800	0.094500	0.103450	-5.179%	84,214	-23.151%
2025-04-25	0.102250	0.113000	0.096100	0.109100	+11.440%	132,734	-27.131%
2025-04-24	0.106300	0.107700	0.096500	0.097900	-1.111%	116,812	-18.795%
2025-04-23	0.092250	0.104000	0.090000	0.099000	-0.503%	480,008	-19.697%
2025-04-22	0.090000	0.101900	0.090000	0.099500	+4.737%	172,393	-20.101%
2025-04-21	0.104600	0.118800	0.092000	0.095000	0.000%	401,738	-16.316%
2025-04-17	0.100300	0.104600	0.095000	0.095000	0.000%	185,246	-16.316%
2025-04-16	0.107000	0.110000	0.095000	0.095000	-1.145%	46,699	-16.316%
2025-04-15	0.102000	0.110000	0.095000	0.096100	-10.886%	255,774	-17.274%
2025-04-14	0.106400	0.116200	0.104550	0.107840	+1.353%	264,994	-26.280%
2025-04-11	0.119500	0.119500	0.097200	0.106400	+13.312%	50,985	-25.282%
2025-04-10	0.088000	0.108200	0.086000	0.093900	+7.931%	212,417	-15.335%
2025-04-09	0.120600	0.120600	0.082000	0.087000	-8.421%	736,064	-8.621%
2025-04-08	0.106600	0.109900	0.095000	0.095000	+5.556%	88,691	-16.316%
2025-04-07	0.075000	0.119800	0.069000	0.090000	-5.263%	585,573	-11.667%
2025-04-04	0.096000	0.118800	0.095000	0.095000	-6.863%	225,987	-16.316%
2025-04-03	0.096000	0.112300	0.096000	0.102000	-0.488%	132,756	-22.059%
2025-04-02	0.103400	0.130000	0.090000	0.102500	+3.750%	132,309	-22.439%
2025-04-01	0.086200	0.120000	0.086200	0.098795	-2.904%	163,619	-19.530%
2025-03-31	0.102550	0.105500	0.080100	0.101750	-2.398%	598,600	-21.867%
2025-03-28	0.119200	0.119200	0.100000	0.104250	-7.333%	400,430	-23.741%
2025-03-27	0.129000	0.129000	0.100000	0.112500	-2.174%	583,002	-29.333%
2025-03-26	0.130000	0.130000	0.110000	0.115000	0.000%	234,970	-30.870%
2025-03-25	0.135000	0.135000	0.110900	0.115000	-5.738%	513,208	-30.870%
2025-03-24	0.130500	0.138900	0.120000	0.122000	-9.213%	305,613	-34.836%
2025-03-21	0.140000	0.140000	0.128700	0.134380	-4.014%	132,231	-40.839%
2025-03-20	0.148000	0.148000	0.135500	0.140000	+1.156%	204,315	-43.214%
2025-03-19	0.142600	0.146300	0.133000	0.138400	-1.143%	85,861	-42.558%
2025-03-18	0.148000	0.148000	0.135000	0.140000	+0.038%	91,180	-43.214%
2025-03-17	0.150000	0.150000	0.125500	0.139947	+3.664%	337,930	-43.193%
2025-03-14	0.133000	0.136450	0.120000	0.135000	+9.756%	127,717	-41.111%
2025-03-13	0.127600	0.140600	0.120000	0.123000	-2.381%	500,666	-35.366%
2025-03-12	0.130000	0.130000	0.120000	0.126000	+1.205%	154,760	-36.905%
2025-03-11	0.123000	0.146200	0.120000	0.124500	-10.108%	205,994	-36.145%
2025-03-10	0.132850	0.152400	0.132200	0.138500	-0.539%	219,769	-42.599%
2025-03-07	0.141500	0.150000	0.135000	0.139250	+7.115%	146,305	-42.908%
2025-03-06	0.145000	0.154050	0.129300	0.130000	-10.345%	236,052	-38.846%
2025-03-05	0.149900	0.150000	0.140000	0.145000	+0.694%	295,541	-45.172%
2025-03-04	0.154000	0.166000	0.140000	0.144000	-5.263%	354,599	-44.792%
2025-03-03	0.136100	0.160400	0.136100	0.152000	+12.593%	502,637	-47.697%
2025-02-28	0.135000	0.140000	0.128250	0.135000	-2.259%	143,043	-41.111%
2025-02-27	0.146500	0.146500	0.126000	0.138120	+1.559%	269,575	-42.441%
2025-02-26	0.130000	0.145700	0.130000	0.136000	+2.797%	186,993	-41.544%
2025-02-25	0.154200	0.154200	0.128000	0.132300	-11.800%	393,839	-39.909%
2025-02-24	0.148600	0.167300	0.140100	0.150000	+7.143%	341,588	-47.000%
2025-02-21	0.160100	0.170000	0.130000	0.140000	-6.667%	266,412	-43.214%
2025-02-20	0.153000	0.167440	0.146700	0.150000	-4.459%	320,847	-47.000%
2025-02-19	0.190000	0.190000	0.133950	0.157000	+9.339%	189,224	-49.363%
2025-02-18	0.143800	0.170000	0.142000	0.143590	+0.202%	309,783	-44.634%
2025-02-14	0.140000	0.170000	0.140000	0.143300	+1.848%	337,097	-44.522%
2025-02-13	0.182000	0.182000	0.140700	0.140700	-14.727%	560,863	-43.497%
2025-02-12	0.141900	0.175500	0.141900	0.165000	+14.661%	584,745	-51.818%
2025-02-11	0.200000	0.213300	0.131100	0.143902	-30.883%	2,234,052	-44.754%
2025-02-10	0.234900	0.270000	0.200000	0.208200	-4.495%	353,781	-61.816%
2025-02-07	0.263000	0.270000	0.210000	0.218000	-6.897%	2,212,461	-63.532%
2025-02-06	0.176000	0.269900	0.167000	0.234150	+41.909%	3,349,131	-66.047%
2025-02-05	0.138000	0.170000	0.119000	0.165000	+36.139%	1,090,072	-51.818%
2025-02-04	0.110000	0.123000	0.091000	0.121200	+23.673%	704,815	-34.406%
2025-02-03	0.102500	0.110000	0.090000	0.098000	-3.922%	365,732	-18.878%
2025-01-31	0.108000	0.110000	0.095000	0.102000	+3.553%	390,681	-22.059%
2025-01-30	0.100100	0.110000	0.085000	0.098500	-1.500%	940,256	-19.289%
2025-01-29	0.104200	0.110000	0.100000	0.100000	-16.667%	550,327	-20.500%
2025-01-28	0.130000	0.141400	0.120000	0.120000	+1.911%	707,498	-33.750%
2025-01-27	0.163200	0.174000	0.115900	0.117750	-16.489%	657,543	-32.484%
2025-01-24	0.155500	0.162800	0.120000	0.141000	-9.032%	1,647,318	-43.617%
2025-01-23	0.159000	0.189900	0.150000	0.155000	-12.032%	1,394,777	-48.710%
2025-01-22	0.191300	0.191300	0.163000	0.176200	+3.101%	958,937	-54.881%
2025-01-21	0.177000	0.216600	0.170000	0.170900	-6.866%	1,386,356	-53.482%
2025-01-17	0.191000	0.217200	0.176000	0.183500	-3.421%	1,210,128	-56.676%
2025-01-16	0.239000	0.274900	0.190000	0.190000	-20.833%	597,110	-58.158%
2025-01-15	0.263000	0.263000	0.240000	0.240000	0.000%	474,339	-66.875%
2025-01-14	0.220000	0.278300	0.190000	0.240000	+18.812%	692,474	-66.875%
2025-01-13	0.177900	0.220000	0.177900	0.202000	-8.182%	671,216	-60.644%
2025-01-10	0.240000	0.240000	0.185000	0.220000	+17.773%	1,045,406	-63.864%
2025-01-08	0.193000	0.200000	0.160100	0.186800	-6.600%	1,260,891	-57.441%
2025-01-07	0.235000	0.242900	0.197559	0.200000	-13.838%	670,170	-60.250%
2025-01-06	0.247000	0.256000	0.230000	0.232120	-6.700%	628,477	-65.750%
2025-01-03	0.253000	0.254950	0.240000	0.248790	+1.237%	336,390	-68.045%
2025-01-02	0.251000	0.282000	0.240000	0.245750	-6.577%	820,465	-67.650%
2024-12-31	0.272000	0.289000	0.250000	0.263050	+5.136%	738,679	-69.778%
2024-12-30	0.260000	0.280000	0.250000	0.250200	-8.065%	813,751	-68.225%
2024-12-27	0.285000	0.285000	0.260000	0.272150	-0.856%	409,509	-70.788%
2024-12-26	0.289900	0.300000	0.270000	0.274500	-3.718%	536,243	-71.038%
2024-12-24	0.250100	0.288300	0.250100	0.285100	+9.654%	324,884	-72.115%
2024-12-23	0.280000	0.280000	0.250000	0.260000	-3.704%	684,720	-69.423%
2024-12-20	0.290000	0.302000	0.260000	0.270000	-6.591%	832,974	-70.556%
2024-12-19	0.284000	0.300700	0.275500	0.289050	-2.017%	478,912	-72.496%
2024-12-18	0.310000	0.336000	0.265000	0.295000	+5.244%	846,456	-73.051%
2024-12-17	0.276500	0.308400	0.257628	0.280300	-1.303%	1,055,261	-71.638%
2024-12-16	0.306000	0.335000	0.275000	0.284000	-5.601%	995,933	-72.007%
2024-12-13	0.302000	0.352850	0.282350	0.300850	-9.736%	1,644,946	-73.575%
2024-12-12	0.370000	0.385000	0.331200	0.333300	-11.474%	1,014,355	-76.148%
2024-12-11	0.394800	0.394800	0.370000	0.376500	+0.400%	447,205	-78.884%
2024-12-10	0.394000	0.405000	0.374100	0.375000	-4.846%	1,025,481	-78.800%
2024-12-09	0.390000	0.423000	0.375100	0.394100	+1.129%	1,897,867	-79.827%
2024-12-06	0.397500	0.401011	0.357200	0.389700	+5.495%	1,327,907	-79.600%
2024-12-05	0.425000	0.460000	0.352500	0.369400	-10.056%	3,247,333	-78.479%
2024-12-04	0.300000	0.410700	0.270200	0.410700	+54.689%	4,335,053	-80.643%
2024-12-03	0.289050	0.305000	0.247960	0.265500	-11.500%	2,619,792	-70.056%
2024-12-02	0.380000	0.400000	0.231000	0.300000	-25.733%	8,007,317	-73.500%
2024-11-29	0.475000	0.475000	0.390000	0.403950	-19.395%	4,301,938	-80.319%
2024-11-27	0.545000	0.570000	0.490000	0.501150	-5.834%	3,750,089	-84.136%
2024-11-26	0.595000	0.600000	0.512200	0.532200	-8.241%	4,782,185	-85.062%
2024-11-25	0.555500	0.649500	0.551000	0.580000	+11.538%	10,189,859	-86.293%
2024-11-22	0.481300	0.670000	0.480200	0.520000	+8.052%	11,457,553	-84.712%
2024-11-21	0.437600	0.740000	0.416600	0.481250	+14.040%	18,987,017	-83.481%
2024-11-20	0.383300	0.426000	0.383300	0.422000	+2.602%	2,976,783	-81.161%
2024-11-19	0.460000	0.486500	0.380500	0.411300	+4.736%	8,880,436	-80.671%
2024-11-18	0.250000	0.500158	0.250000	0.392700	+51.038%	17,908,398	-79.756%
2024-11-15	0.487800	0.505000	0.232000	0.260000	-47.004%	13,552,441	-69.423%
2024-11-14	0.285000	0.627100	0.265000	0.490600	+149.542%	17,702,078	-83.795%
2024-11-13	0.117800	0.229000	0.099000	0.196600	+87.060%	10,230,191	-59.563%
2024-11-12	0.052900	0.105700	0.043800	0.105100	+162.095%	4,060,731	-24.358%
2024-11-11	0.047400	0.063600	0.039750	0.040100	+0.250%	1,187,151	+98.254%
2024-11-08	0.050500	0.050500	0.031900	0.040000	+8.108%	112,940	+98.750%
2024-11-07	0.044000	0.045530	0.036300	0.037000	-10.249%	163,842	+114.865%
2024-11-06	0.036000	0.047900	0.036000	0.041225	+3.062%	42,703	+92.844%
2024-11-05	0.047600	0.048700	0.038200	0.040000	-8.467%	122,635	+98.750%
2024-11-04	0.051900	0.051900	0.035000	0.043700	-4.772%	56,961	+81.922%
2024-11-01	0.044900	0.045890	0.039000	0.045890	+28.796%	196,876	+73.240%
2024-10-31	0.048900	0.048900	0.035630	0.035630	-5.239%	35,042	+123.127%
2024-10-30	0.052500	0.052500	0.037600	0.037600	-22.426%	537,449	+111.436%
2024-10-29	0.051700	0.060400	0.044000	0.048470	+2.257%	526,470	+64.019%
2024-10-28	0.033200	0.058800	0.026800	0.047400	+81.609%	641,880	+67.722%
2024-10-25	0.017500	0.029200	0.017500	0.026100	+30.500%	383,224	+204.598%
2024-10-24	0.021200	0.023800	0.018100	0.020000	-0.990%	412,782	+297.500%
2024-10-23	0.025000	0.029600	0.016550	0.020200	+11.590%	196,537	+293.564%
2024-10-22	0.018500	0.022785	0.017000	0.018102	+0.144%	390,111	+339.178%
2024-10-21	0.023000	0.023000	0.016700	0.018076	+6.959%	711,683	+339.810%
2024-10-18	0.026100	0.026700	0.013700	0.016900	-24.889%	681,091	+370.414%
2024-10-17	0.019400	0.022930	0.018500	0.022500	+20.968%	86,660	+253.333%
2024-10-16	0.020170	0.020245	0.018000	0.018600	-6.767%	72,164	+327.419%
2024-10-15	0.027000	0.027000	0.019950	0.019950	-16.088%	73,600	+298.496%
2024-10-14	0.022350	0.025000	0.021500	0.023775	+10.069%	15,103	+234.385%
2024-10-11	0.021000	0.021600	0.019950	0.021600	+8.271%	19,200	+268.056%
2024-10-10	0.021900	0.021900	0.019950	0.019950	-1.724%	10,385	+298.496%
2024-10-09	0.017750	0.020300	0.017750	0.020300	+0.311%	30,000	+291.626%
2024-10-08	0.021600	0.025000	0.019335	0.020237	-19.052%	55,812	+292.845%
2024-10-04	0.027810	0.028000	0.018050	0.025000	-13.793%	61,378	+218.000%
2024-10-03	0.030000	0.030000	0.028400	0.029000	-3.333%	16,048	+174.138%
2024-10-02	0.030000	0.033700	0.030000	0.030000	-9.091%	8,800	+165.000%
2024-10-01	0.030000	0.033000	0.030000	0.033000	+3.774%	10,143	+140.909%
2024-09-30	0.032000	0.032000	0.030000	0.031800	-5.357%	22,081	+150.000%
2024-09-27	0.034000	0.034000	0.031850	0.033600	-0.297%	80,893	+136.607%
2024-09-26	0.030000	0.038400	0.030000	0.033700	+5.148%	103,549	+135.905%
2024-09-25	0.031900	0.035200	0.030100	0.032050	+0.470%	18,719	+148.050%
2024-09-24	0.030000	0.031900	0.030000	0.031900	-6.997%	1,742	+149.216%
2024-09-23	0.038000	0.038000	0.034100	0.034300	-8.289%	10,426	+131.778%
2024-09-20	0.032900	0.040000	0.032900	0.037400	+24.667%	41,705	+112.567%
2024-09-19	0.030000	0.035900	0.030000	0.030000	-17.582%	26,496	+165.000%
2024-09-18	0.033500	0.036400	0.032800	0.036400	+17.419%	1,780	+118.407%
2024-09-17	0.047300	0.047300	0.031000	0.031000	-13.889%	164,227	+156.452%
2024-09-16	0.040900	0.041400	0.036000	0.036000	-11.808%	15,809	+120.833%
2024-09-13	0.038240	0.041000	0.036000	0.040820	+9.144%	17,523	+94.757%
2024-09-12	0.045500	0.047300	0.036000	0.037400	-3.856%	47,485	+112.567%
2024-09-11	0.045500	0.045500	0.037000	0.038900	+1.302%	30,367	+104.370%
2024-09-10	0.053200	0.053200	0.036800	0.038400	-6.341%	63,299	+107.031%
2024-09-09	0.053200	0.053200	0.036000	0.041000	+8.753%	189,002	+93.902%
2024-09-06	0.053200	0.053200	0.036000	0.037700	-10.238%	37,993	+110.875%
2024-09-05	0.053200	0.053200	0.042000	0.042000	-8.297%	170,955	+89.286%
2024-09-04	0.048700	0.048700	0.045800	0.045800	+1.778%	26,398	+73.581%
2024-09-03	0.048700	0.048700	0.045000	0.045000	-5.263%	225,129	+76.667%
2024-08-30	0.051900	0.051900	0.047500	0.047500	+0.636%	11,206	+67.368%
2024-08-29	0.044964	0.047200	0.044964	0.047200	0.000%	19,000	+68.432%
2024-08-28	0.044600	0.047200	0.044600	0.047200	+8.356%	4,702	+68.432%
2024-08-27	0.043560	0.043560	0.043560	0.043560	-3.200%	220	+82.507%
2024-08-26	0.044200	0.045000	0.044200	0.045000	+9.756%	24,220	+76.667%
2024-08-23	0.047200	0.047200	0.041000	0.041000	-3.529%	40,482	+93.902%
2024-08-22	0.047200	0.047200	0.042500	0.042500	-9.958%	21,606	+87.059%
2024-08-21	0.047200	0.047200	0.045100	0.047200	+4.889%	16,183	+68.432%
2024-08-20	0.040550	0.047200	0.040550	0.045000	+10.024%	26,107	+76.667%
2024-08-19	0.045100	0.045100	0.040700	0.040900	+0.863%	6,928	+94.377%
2024-08-16	0.040550	0.040550	0.040550	0.040550	+4.699%	7,142	+96.054%
2024-08-15	0.036250	0.040700	0.035930	0.038730	-3.175%	12,712	+105.267%
2024-08-14	0.038000	0.040000	0.032000	0.040000	+3.761%	16,063	+98.750%
2024-08-13	0.038550	0.038550	0.038550	0.038550	+7.083%	357	+106.226%
2024-08-12	0.048000	0.048000	0.035500	0.036000	-10.224%	20,300	+120.833%
2024-08-09	0.032500	0.040100	0.032500	0.040100	+23.385%	1,721	+98.254%
2024-08-08	0.034520	0.034520	0.032500	0.032500	+1.563%	1,285	+144.615%
2024-08-07	0.032100	0.032100	0.032000	0.032000	+3.560%	21,173	+148.438%
2024-08-06	0.038900	0.038900	0.030900	0.030900	-8.580%	1,768	+157.282%
2024-08-02	0.032918	0.033800	0.031280	0.033800	-11.864%	16,570	+135.207%
2024-08-01	0.050000	0.050000	0.027500	0.038350	+19.844%	1,519	+107.301%
2024-07-31	0.033600	0.033600	0.032000	0.032000	+16.364%	766	+148.438%
2024-07-30	0.027500	0.027500	0.027500	0.027500	-19.473%	142	+189.091%
2024-07-29	0.037100	0.037100	0.031800	0.034150	-13.104%	21,134	+132.796%

.dark-mode .VLF8zc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VLF8zc{ color: #333333; background-color: white; border: 2px solid #333333; }BTCWFBLUESKY DIGITAL ASSET CRPstock OTC

BTCWF
BLUESKY DIGITAL ASSET CRP
stock OTC