Dark

BTCA
BACTOLAC PHARM INC
stock OTC

Inactive

Mar 15, 2016

120000.00USD0.000%(0.00)6

Pre-market

0.00USD-100.000%(-120000.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2016-03-15	120,000.0000	120,000.0000	120,000.0000	120,000.0000	0.000%	6	0.000%
2014-03-14	120,000.0000	120,000.0000	120,000.0000	120,000.0000	+20.000%	2	0.000%
2012-12-21	100,000.0000	100,000.0000	100,000.0000	100,000.0000	+257.142%	1	+20.000%
2010-02-16	28,000.0000	28,000.1000	28,000.0000	28,000.1000	+12.000%	3	+328.570%
2010-02-12	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	+380.000%
2010-02-01	25,000.0000	25,000.0000	25,000.0000	25,000.0000	0.000%	1	+380.000%
2009-10-02	25,000.0000	25,000.0000	25,000.0000	25,000.0000	-5.660%	10	+380.000%
2009-09-24	26,750.0000	26,750.0000	26,000.0000	26,500.0000	-11.667%	7	+352.830%
2008-08-26	30,000.0000	30,000.0000	30,000.0000	30,000.0000	+27.660%	1	+300.000%
2008-07-07	23,500.0000	23,500.0000	23,500.0000	23,500.0000	-6.000%	1	+410.638%
2008-06-27	25,000.0000	25,000.0000	25,000.0000	25,000.0000	+6.383%	1	+380.000%
2008-06-24	23,500.0000	23,500.0000	23,500.0000	23,500.0000	-12.963%	1	+410.638%
2008-06-18	27,000.0000	27,000.0000	27,000.0000	27,000.0000	+16.129%	1	+344.444%
2008-06-04	23,250.0000	23,250.0000	23,250.0000	23,250.0000	-3.627%	1	+416.129%
2008-05-27	24,125.0000	24,125.0000	24,000.0000	24,125.0000	+0.104%	2	+397.409%
2008-05-19	24,100.0000	24,100.0000	24,100.0000	24,100.0000	+0.208%	1	+397.925%
2008-05-09	24,050.0000	24,050.0000	24,050.0000	24,050.0000	-0.414%	1	+398.960%
2008-05-01	24,150.0000	24,150.0000	24,150.0000	24,150.0000	+0.625%	1	+396.894%
2008-04-30	24,000.0000	24,000.0000	23,000.0000	24,000.0000	0.000%	5	+400.000%
2008-04-29	24,000.0000	24,000.0000	24,000.0000	24,000.0000	-21.722%	2	+400.000%
2008-04-25	30,660.0000	32,550.0000	30,660.0000	30,660.0000	-6.109%	5	+291.389%
2008-04-23	32,655.0000	32,655.0000	31,500.0000	32,655.0000	-12.394%	1	+267.478%
2006-09-08	34,545.0000	37,275.0000	34,545.0000	37,275.0000	+6.607%	2	+221.932%
2006-09-07	33,600.0000	34,965.0000	33,600.0000	34,965.0000	+3.738%	1	+243.200%
2006-09-05	34,650.0000	35,175.0000	32,970.0000	33,705.0000	-5.588%	2	+256.030%
2006-09-01	36,015.0000	36,225.0000	35,175.0000	35,700.0000	-2.857%	1	+236.134%
2006-08-31	37,800.0000	37,800.0000	35,805.0000	36,750.0000	-2.778%	2	+226.531%
2006-08-29	37,789.5000	37,800.0000	37,222.5000	37,800.0000	-0.552%	2	+217.460%
2006-08-28	38,850.0000	38,850.0000	37,590.0000	38,010.0000	-0.549%	2	+215.706%
2006-08-25	37,380.0000	38,220.0000	37,275.0000	38,220.0000	+2.535%	6	+213.972%
2006-08-24	36,225.0000	37,590.0000	36,225.0000	37,275.0000	+2.899%	4	+221.932%
2006-08-23	36,225.0000	36,225.0000	35,805.0000	36,225.0000	+1.173%	3	+231.263%
2006-08-22	36,225.0000	36,750.0000	35,700.0000	35,805.0000	-1.159%	4	+235.149%
2006-08-16	36,750.0000	36,750.0000	36,225.0000	36,225.0000	-2.266%	3	+231.263%
2006-08-15	37,800.0000	37,800.0000	37,065.0000	37,065.0000	+3.216%	1	+223.756%
2006-08-11	36,109.5000	36,109.5000	35,910.0000	35,910.0000	-0.552%	2	+234.169%
2006-08-10	36,120.0000	36,214.5000	36,015.0000	36,109.5000	-0.290%	3	+232.323%
2006-08-08	36,750.0000	36,750.0000	36,120.0000	36,214.5000	+0.554%	1	+231.359%
2006-08-04	36,750.0000	36,750.0000	36,015.0000	36,015.0000	-0.551%	3	+233.195%
2006-08-03	36,225.0000	36,225.0000	36,120.0000	36,214.5000	0.000%	1	+231.359%
2006-08-02	36,225.0000	36,225.0000	35,910.0000	36,214.5000	0.000%	1	+231.359%
2006-07-31	35,700.0000	36,225.0000	35,700.0000	36,214.5000	+1.441%	3	+231.359%
2006-07-28	36,120.0000	36,225.0000	35,595.0000	35,700.0000	-1.449%	1	+236.134%
2006-07-27	37,275.0000	37,275.0000	35,700.0000	36,225.0000	-1.429%	1	+231.263%
2006-07-26	35,175.0000	36,750.0000	35,175.0000	36,750.0000	+17.450%	5	+226.531%
2006-07-21	31,290.0000	31,290.0000	31,290.0000	31,290.0000	+0.676%	1	+283.509%
2006-07-18	31,080.0000	31,290.0000	31,080.0000	31,080.0000	-1.333%	1	+286.100%
2006-07-07	31,815.0000	31,815.0000	31,500.0000	31,500.0000	0.000%	2	+280.952%
2006-06-26	32,025.0000	32,025.0000	31,500.0000	31,500.0000	0.000%	1	+280.952%
2006-06-22	31,395.0000	32,025.0000	31,395.0000	31,500.0000	-1.639%	2	+280.952%
2006-06-15	30,660.0000	32,025.0000	30,660.0000	32,025.0000	+3.041%	1	+274.707%
2006-06-14	31,395.0000	31,500.0000	30,975.0000	31,080.0000	-1.333%	1	+286.100%
2006-06-13	32,340.0000	32,340.0000	30,555.0000	31,500.0000	-3.846%	2	+280.952%
2006-06-09	35,700.0000	37,800.0000	32,760.0000	32,760.0000	-4.000%	1	+266.300%
2006-05-31	32,025.0000	34,125.0000	31,500.0000	34,125.0000	+3.175%	2	+251.648%
2006-05-25	32,655.0000	33,075.0000	32,550.0000	33,075.0000	-3.077%	1	+262.812%
2006-05-23	32,025.0000	34,650.0000	32,025.0000	34,125.0000	-1.813%	1	+251.648%
2006-05-22	33,600.0000	34,755.0000	32,550.0000	34,755.0000	+1.846%	1	+245.274%
2006-05-19	34,125.0000	34,125.0000	32,130.0000	34,125.0000	-1.216%	1	+251.648%
2006-05-17	37,275.0000	37,275.0000	29,505.0000	34,545.0000	-8.611%	3	+247.373%
2006-05-16	37,485.0000	37,800.0000	37,275.0000	37,800.0000	-4.000%	5	+217.460%
2006-05-04	38,850.0000	39,375.0000	38,850.0000	39,375.0000	+1.351%	1	+204.762%
2006-05-02	38,325.0000	38,850.0000	37,275.0000	38,850.0000	0.000%	2	+208.880%
2006-05-01	38,850.0000	38,850.0000	38,325.0000	38,850.0000	0.000%	1	+208.880%
2006-04-28	37,800.0000	38,850.0000	37,800.0000	38,850.0000	+2.778%	1	+208.880%
2006-04-19	38,850.0000	38,850.0000	37,800.0000	37,800.0000	-1.370%	1	+217.460%
2006-04-18	37,275.0000	38,325.0000	37,275.0000	38,325.0000	+1.108%	1	+213.112%
2006-04-17	38,850.0000	38,850.0000	37,905.0000	37,905.0000	-1.096%	1	+216.581%
2006-04-13	38,850.0000	38,850.0000	38,010.0000	38,325.0000	0.000%	1	+213.112%
2006-04-10	37,380.0000	38,850.0000	37,275.0000	38,325.0000	+3.693%	2	+213.112%
2006-03-28	37,485.0000	37,485.0000	36,750.0000	36,960.0000	-1.401%	1	+224.675%
2006-03-27	37,695.0000	37,695.0000	37,170.0000	37,485.0000	+1.420%	4	+220.128%
2006-03-23	36,855.0000	36,960.0000	36,855.0000	36,960.0000	+3.529%	7	+224.675%
2006-03-16	37,275.0000	37,275.0000	35,490.0000	35,700.0000	+3.030%	1	+236.134%
2006-03-06	34,650.0000	34,650.0000	34,650.0000	34,650.0000	+6.452%	2	+246.320%
2006-02-15	30,975.0000	34,125.0000	30,975.0000	32,550.0000	+5.085%	2	+268.664%
2006-02-09	31,500.0000	31,500.0000	30,975.0000	30,975.0000	-1.667%	1	+287.409%
2006-02-03	31,500.0000	31,500.0000	31,500.0000	31,500.0000	-3.226%	1	+280.952%
2006-01-25	32,025.0000	32,550.0000	32,025.0000	32,550.0000	-4.615%	1	+268.664%
2006-01-13	34,125.0000	34,125.0000	34,125.0000	34,125.0000	+8.333%	1	+251.648%
2006-01-06	32,130.0000	32,130.0000	31,500.0000	31,500.0000	-1.961%	1	+280.952%
2006-01-05	31,500.0000	32,130.0000	31,500.0000	32,130.0000	-0.971%	1	+273.483%
2006-01-04	31,605.0000	32,445.0000	31,605.0000	32,445.0000	+0.980%	1	+269.857%
2006-01-03	32,760.0000	33,075.0000	31,500.0000	32,130.0000	-1.290%	3	+273.483%
2005-12-30	37,800.0000	37,800.0000	26,775.0000	32,550.0000	-22.500%	7	+268.664%
2005-12-29	44,100.0000	44,100.0000	41,895.0000	42,000.0000	-5.882%	1	+185.714%
2005-12-19	43,050.0000	44,730.0000	43,050.0000	44,625.0000	+5.985%	2	+168.908%
2005-12-13	42,000.0000	43,050.0000	42,000.0000	42,105.0000	+0.250%	1	+185.002%
2005-12-12	42,000.0000	42,000.0000	42,000.0000	42,000.0000	-0.249%	2	+185.714%
2005-12-08	42,000.0000	44,100.0000	42,000.0000	42,105.0000	+2.821%	10	+185.002%
2005-12-07	41,475.0000	41,475.0000	40,950.0000	40,950.0000	-1.266%	2	+193.040%
2005-11-09	42,000.0000	42,105.0000	41,475.0000	41,475.0000	0.000%	4	+189.331%
2005-11-04	39,165.0000	41,475.0000	39,165.0000	41,475.0000	+3.947%	1	+189.331%
2005-10-19	40,950.0000	42,000.0000	39,900.0000	39,900.0000	0.000%	1	+200.752%
2005-10-14	39,900.0000	39,900.0000	39,585.0000	39,900.0000	-2.564%	1	+200.752%
2005-10-11	39,900.0000	40,950.0000	39,900.0000	40,950.0000	+2.362%	1	+193.040%
2005-10-10	40,425.0000	40,425.0000	39,900.0000	40,005.0000	-4.750%	1	+199.963%
2005-10-04	42,000.0000	42,210.0000	42,000.0000	42,000.0000	0.000%	2	+185.714%
2005-09-26	42,000.0000	42,000.0000	42,000.0000	42,000.0000	0.000%	1	+185.714%
2005-09-22	42,525.0000	42,525.0000	42,000.0000	42,000.0000	-2.439%	1	+185.714%
2005-09-21	44,940.0000	44,940.0000	43,050.0000	43,050.0000	-2.381%	1	+178.746%
2005-09-20	44,100.0000	44,100.0000	44,100.0000	44,100.0000	0.000%	1	+172.109%
2005-09-14	45,150.0000	45,150.0000	44,100.0000	44,100.0000	-3.448%	2	+172.109%
2005-09-09	44,625.0000	45,675.0000	44,625.0000	45,675.0000	+8.750%	2	+162.726%
2005-09-07	45,675.0000	45,675.0000	42,000.0000	42,000.0000	-8.046%	1	+185.714%
2005-09-02	45,675.0000	45,675.0000	44,625.0000	45,675.0000	+3.571%	1	+162.726%
2005-08-31	44,625.0000	44,625.0000	44,100.0000	44,100.0000	-1.176%	1	+172.109%
2005-08-30	46,200.0000	46,725.0000	44,100.0000	44,625.0000	+1.190%	3	+168.908%
2005-08-26	44,625.0000	44,625.0000	43,050.0000	44,100.0000	0.000%	1	+172.109%
2005-08-25	44,100.0000	44,100.0000	43,575.0000	44,100.0000	+1.205%	1	+172.109%
2005-08-23	43,575.0000	43,575.0000	42,630.0000	43,575.0000	0.000%	1	+175.387%
2005-08-22	42,525.0000	44,100.0000	42,525.0000	43,575.0000	0.000%	1	+175.387%
2005-08-17	43,050.0000	43,575.0000	43,050.0000	43,575.0000	+1.220%	2	+175.387%
2005-08-16	40,845.0000	44,100.0000	40,845.0000	43,050.0000	+6.494%	3	+178.746%
2005-08-05	41,055.0000	41,055.0000	34,650.0000	40,425.0000	-3.509%	1	+196.846%
2005-07-27	42,525.0000	43,050.0000	41,895.0000	41,895.0000	-2.683%	1	+186.430%
2005-07-26	42,000.0000	44,100.0000	42,000.0000	43,050.0000	+7.895%	4	+178.746%
2005-07-11	39,900.0000	40,950.0000	38,850.0000	39,900.0000	-1.299%	1	+200.752%
2005-07-08	39,900.0000	40,425.0000	38,955.0000	40,425.0000	-3.750%	1	+196.846%
2005-06-27	42,000.0000	42,000.0000	41,475.0000	42,000.0000	-6.977%	1	+185.714%
2005-06-15	47,250.0000	47,250.0000	44,625.0000	45,150.0000	+1.176%	1	+165.781%
2005-06-09	47,250.0000	47,250.0000	44,625.0000	44,625.0000	-9.574%	1	+168.908%
2005-05-26	42,525.0000	49,350.0000	42,525.0000	49,350.0000	+4.444%	2	+143.161%
2005-05-23	46,935.0000	49,875.0000	42,000.0000	47,250.0000	+0.223%	2	+153.968%
2005-05-19	46,725.0000	47,250.0000	46,725.0000	47,145.0000	+5.647%	1	+154.534%
2005-05-18	47,250.0000	47,250.0000	44,625.0000	44,625.0000	-5.556%	1	+168.908%
2005-05-17	44,310.0000	49,350.0000	42,000.0000	47,250.0000	+7.143%	3	+153.968%
2005-05-16	44,100.0000	44,100.0000	44,100.0000	44,100.0000	+3.704%	1	+172.109%
2005-05-13	42,000.0000	42,525.0000	42,000.0000	42,525.0000	+1.250%	1	+182.187%
2005-05-11	42,000.0000	42,000.0000	42,000.0000	42,000.0000	-4.762%	1	+185.714%
2005-04-27	35,700.0000	44,100.0000	35,700.0000	44,100.0000	-2.326%	1	+172.109%
2005-04-20	39,375.0000	47,250.0000	39,375.0000	45,150.0000	+19.444%	1	+165.781%
2005-04-08	36,225.0000	37,800.0000	35,700.0000	37,800.0000	+4.348%	2	+217.460%
2005-04-04	36,225.0000	36,225.0000	36,225.0000	36,225.0000	0.000%	1	+231.263%
2005-03-24	36,225.0000	36,225.0000	36,015.0000	36,225.0000	0.000%	1	+231.263%
2005-03-23	36,015.0000	36,225.0000	36,015.0000	36,225.0000	-4.167%	1	+231.263%
2005-03-18	36,225.0000	38,850.0000	36,225.0000	37,800.0000	+10.769%	1	+217.460%
2005-03-14	36,330.0000	36,330.0000	34,125.0000	34,125.0000	-7.143%	1	+251.648%
2005-03-09	36,750.0000	36,750.0000	36,225.0000	36,750.0000	-10.256%	1	+226.531%
2005-03-07	40,950.0000	40,950.0000	40,425.0000	40,950.0000	+5.405%	1	+193.040%
2005-03-03	40,950.0000	40,950.0000	36,750.0000	38,850.0000	+8.824%	1	+208.880%
2005-02-25	37,275.0000	37,275.0000	34,650.0000	35,700.0000	-5.556%	2	+236.134%
2005-02-24	37,800.0000	37,800.0000	37,800.0000	37,800.0000	-2.703%	1	+217.460%
2005-02-23	36,750.0000	39,375.0000	36,750.0000	38,850.0000	-7.500%	2	+208.880%
2005-02-17	40,425.0000	42,000.0000	39,375.0000	42,000.0000	0.000%	1	+185.714%
2005-02-16	42,000.0000	42,000.0000	40,425.0000	42,000.0000	0.000%	1	+185.714%
2005-02-15	44,625.0000	47,250.0000	39,900.0000	42,000.0000	-16.667%	6	+185.714%
2005-02-14	50,295.0000	51,450.0000	48,300.0000	50,400.0000	+5.495%	1	+138.095%
2005-02-09	51,975.0000	51,975.0000	44,625.0000	47,775.0000	-8.081%	1	+151.177%
2005-02-08	50,925.0000	51,975.0000	48,300.0000	51,975.0000	+2.697%	1	+130.880%
2005-02-07	48,300.0000	50,925.0000	48,300.0000	50,610.0000	+2.553%	1	+137.107%
2005-02-03	49,875.0000	50,400.0000	48,300.0000	49,350.0000	0.000%	2	+143.161%
2005-02-02	49,350.0000	49,875.0000	48,300.0000	49,350.0000	+2.174%	1	+143.161%
2005-02-01	44,625.0000	48,300.0000	44,625.0000	48,300.0000	+9.524%	2	+148.447%
2005-01-27	44,625.0000	44,625.0000	39,900.0000	44,100.0000	+5.000%	1	+172.109%
2005-01-24	44,625.0000	44,625.0000	42,000.0000	42,000.0000	-5.882%	1	+185.714%
2005-01-21	46,095.0000	46,095.0000	42,000.0000	44,625.0000	-1.163%	2	+168.908%
2005-01-20	43,050.0000	47,250.0000	42,525.0000	45,150.0000	+6.173%	1	+165.781%
2005-01-19	42,525.0000	43,050.0000	42,000.0000	42,525.0000	-1.699%	1	+182.187%
2005-01-14	49,350.0000	51,975.0000	42,000.0000	43,260.0000	-8.444%	6	+177.393%
2005-01-13	41,475.0000	47,250.0000	41,475.0000	47,250.0000	+12.500%	1	+153.968%
2005-01-11	39,900.0000	42,525.0000	39,900.0000	42,000.0000	0.000%	3	+185.714%
2005-01-10	41,475.0000	43,050.0000	38,325.0000	42,000.0000	+14.286%	1	+185.714%
2005-01-06	37,800.0000	37,800.0000	34,650.0000	36,750.0000	-12.500%	1	+226.531%
2004-12-31	43,050.0000	44,100.0000	42,000.0000	42,000.0000	0.000%	1	+185.714%
2004-12-17	42,000.0000	42,000.0000	40,950.0000	42,000.0000	-2.439%	1	+185.714%
2004-12-16	35,175.0000	43,050.0000	35,175.0000	43,050.0000	+9.333%	1	+178.746%
2004-12-06	40,950.0000	45,150.0000	39,375.0000	39,375.0000	+7.143%	1	+204.762%
2004-12-02	36,750.0000	36,750.0000	35,175.0000	36,750.0000	+2.941%	1	+226.531%
2004-12-01	34,125.0000	36,750.0000	34,125.0000	35,700.0000	-17.073%	1	+236.134%
2004-11-19	42,000.0000	44,625.0000	42,000.0000	43,050.0000	+20.588%	6	+178.746%
2004-11-17	36,750.0000	36,750.0000	34,125.0000	35,700.0000	-13.924%	1	+236.134%
2004-11-09	35,700.0000	41,475.0000	35,700.0000	41,475.0000	+21.538%	1	+189.331%
2004-11-08	32,025.0000	34,125.0000	29,400.0000	34,125.0000	+8.333%	1	+251.648%
2004-11-05	29,925.0000	31,500.0000	29,925.0000	31,500.0000	+9.091%	2	+280.952%
2004-11-04	27,300.0000	28,875.0000	26,355.0000	28,875.0000	+3.774%	1	+315.584%
2004-10-28	28,350.0000	28,350.0000	27,825.0000	27,825.0000	+6.000%	1	+331.267%
2004-10-21	26,250.0000	26,775.0000	25,725.0000	26,250.0000	+6.383%	1	+357.143%
2004-10-13	24,150.0000	24,675.0000	24,150.0000	24,675.0000	+2.174%	2	+386.322%
2004-10-08	23,625.0000	26,250.0000	23,625.0000	24,150.0000	+6.977%	1	+396.894%
2004-10-04	23,100.0000	23,625.0000	22,575.0000	22,575.0000	-28.333%	1	+431.561%
2004-09-30	24,150.0000	31,500.0000	22,575.0000	31,500.0000	+30.435%	2	+280.952%
2004-09-28	25,200.0000	25,725.0000	23,625.0000	24,150.0000	-8.000%	2	+396.894%
2004-09-08	26,775.0000	28,875.0000	26,250.0000	26,250.0000	-16.667%	1	+357.143%
2004-08-17	27,825.0000	31,500.0000	27,825.0000	31,500.0000	+13.208%	1	+280.952%
2004-08-16	31,500.0000	31,500.0000	21,000.0000	27,825.0000	-21.131%	4	+331.267%
2004-08-13	35,175.0000	35,700.0000	32,025.0000	35,280.0000	-1.176%	1	+240.136%
2004-08-06	39,900.0000	40,425.0000	35,700.0000	35,700.0000	-19.048%	1	+236.134%
2004-07-29	48,300.0000	48,300.0000	44,100.0000	44,100.0000	-10.638%	1	+172.109%
2004-07-26	47,250.0000	52,500.0000	46,200.0000	49,350.0000	+6.818%	3	+143.161%
2004-07-23	45,150.0000	46,200.0000	44,100.0000	46,200.0000	+1.852%	2	+159.740%
2004-07-22	44,100.0000	50,925.0000	44,100.0000	45,360.0000	+12.208%	3	+164.550%
2004-07-19	37,800.0000	40,425.0000	37,800.0000	40,425.0000	+1.316%	1	+196.846%
2004-07-16	42,525.0000	42,525.0000	39,375.0000	39,900.0000	-3.797%	1	+200.752%
2004-07-14	44,625.0000	44,625.0000	40,950.0000	41,475.0000	-8.140%	2	+189.331%
2004-07-13	44,625.0000	47,250.0000	44,625.0000	45,150.0000	-6.522%	1	+165.781%
2004-07-08	52,500.0000	52,500.0000	47,250.0000	48,300.0000	+4.545%	2	+148.447%
2004-07-06	47,250.0000	47,775.0000	46,200.0000	46,200.0000	-2.222%	1	+159.740%
2004-07-01	46,725.0000	47,250.0000	45,675.0000	47,250.0000	+2.273%	2	+153.968%
2004-06-25	46,200.0000	47,250.0000	46,200.0000	46,200.0000	-7.368%	1	+159.740%
2004-06-22	45,780.0000	49,875.0000	45,780.0000	49,875.0000	+5.556%	1	+140.602%
2004-06-21	49,875.0000	50,400.0000	45,780.0000	47,250.0000	-13.462%	5	+153.968%
2004-06-08	44,625.0000	55,125.0000	44,625.0000	54,600.0000	+9.474%	3	+119.780%
2004-06-02	52,500.0000	52,500.0000	42,525.0000	49,875.0000	+5.556%	2	+140.602%
2004-05-28	44,625.0000	47,250.0000	44,625.0000	47,250.0000	+12.500%	1	+153.968%
2004-05-24	48,090.0000	51,975.0000	40,950.0000	42,000.0000	-12.664%	1	+185.714%
2004-05-21	49,875.0000	52,500.0000	44,625.0000	48,090.0000	-8.400%	1	+149.532%
2004-05-20	52,500.0000	54,600.0000	47,250.0000	52,500.0000	-4.762%	2	+128.571%
2004-05-19	44,625.0000	63,315.0000	44,625.0000	55,125.0000	+23.529%	4	+117.687%
2004-05-18	36,750.0000	47,250.0000	36,750.0000	44,625.0000	+6.250%	3	+168.908%
2004-05-17	38,325.0000	42,105.0000	38,325.0000	42,000.0000	0.000%	2	+185.714%
2004-05-14	39,375.0000	42,000.0000	36,750.0000	42,000.0000	0.000%	1	+185.714%
2004-05-13	39,375.0000	42,000.0000	36,750.0000	42,000.0000	+14.286%	1	+185.714%
2004-05-11	31,500.0000	36,750.0000	31,500.0000	36,750.0000	+16.667%	2	+226.531%
2004-05-07	31,500.0000	32,025.0000	31,500.0000	31,500.0000	0.000%	1	+280.952%
2004-05-06	32,550.0000	32,550.0000	26,250.0000	31,500.0000	-6.250%	1	+280.952%
2004-05-05	29,925.0000	42,000.0000	29,400.0000	33,600.0000	+13.074%	3	+257.143%
2004-05-04	29,610.0000	29,925.0000	27,300.0000	29,715.0000	-0.702%	1	+303.836%
2004-05-03	29,400.0000	29,925.0000	26,250.0000	29,925.0000	+1.786%	1	+301.003%
2004-04-30	29,400.0000	29,400.0000	26,250.0000	29,400.0000	+12.000%	1	+308.163%
2004-04-28	27,300.0000	27,510.0000	25,200.0000	26,250.0000	-10.714%	1	+357.143%
2004-04-27	23,625.0000	29,925.0000	23,625.0000	29,400.0000	+24.444%	2	+308.163%
2004-04-26	22,050.0000	27,825.0000	21,000.0000	23,625.0000	-10.000%	3	+407.937%
2004-04-22	23,100.0000	26,670.0000	23,100.0000	26,250.0000	+13.636%	1	+357.143%
2004-04-16	19,845.0000	23,100.0000	19,845.0000	23,100.0000	+29.412%	1	+419.481%
2004-04-13	18,375.0000	19,845.0000	17,640.0000	17,850.0000	-10.526%	1	+572.269%
2004-04-12	22,575.0000	22,575.0000	17,325.0000	19,950.0000	-15.556%	3	+501.504%
2004-04-08	22,575.0000	24,150.0000	22,575.0000	23,625.0000	+0.446%	5	+407.937%
2004-04-07	23,625.0000	24,150.0000	23,310.0000	23,520.0000	+0.901%	3	+410.204%
2004-04-06	22,575.0000	28,875.0000	22,575.0000	23,310.0000	-0.893%	2	+414.801%
2004-04-05	21,000.0000	25,200.0000	21,000.0000	23,520.0000	+16.062%	11	+410.204%
2004-04-02	13,650.0000	20,475.0000	13,545.0000	20,265.0000	+60.833%	6	+492.154%
2004-04-01	11,550.0000	13,125.0000	11,025.0000	12,600.0000	+17.647%	1	+852.381%
2004-03-31	11,340.0000	11,340.0000	10,710.0000	10,710.0000	+2.000%	1	+1,020.448%
2004-03-30	11,025.0000	12,705.0000	10,500.0000	10,500.0000	-4.762%	2	+1,042.857%
2004-03-29	11,025.0000	11,550.0000	11,025.0000	11,025.0000	+5.000%	1	+988.435%
2004-03-26	10,605.0000	10,605.0000	10,500.0000	10,500.0000	-0.990%	1	+1,042.857%
2004-03-25	9,030.0000	11,550.0000	8,925.0000	10,605.0000	+18.824%	8	+1,031.542%
2004-03-24	7,140.0000	9,450.0000	7,140.0000	8,925.0000	+19.718%	3	+1,244.538%
2004-03-23	7,560.0000	8,400.0000	7,455.0000	7,455.0000	-1.389%	1	+1,509.658%
2004-03-04	7,665.0000	8,400.0000	6,300.0000	7,560.0000	-4.000%	3	+1,487.302%
2004-02-17	7,875.0000	7,875.0000	6,825.0000	7,875.0000	+15.385%	1	+1,423.810%
2004-02-05	7,875.0000	7,875.0000	6,825.0000	6,825.0000	-23.529%	1	+1,658.242%
2004-01-09	6,825.0000	8,925.0000	6,825.0000	8,925.0000	+13.333%	1	+1,244.538%
2004-01-07	7,875.0000	7,875.0000	6,300.0000	7,875.0000	+25.000%	2	+1,423.810%
2004-01-06	6,825.0000	6,825.0000	6,300.0000	6,300.0000	-20.000%	1	+1,804.762%
2003-12-30	6,300.0000	8,400.0000	5,775.0000	7,875.0000	+7.143%	2	+1,423.810%
2003-12-29	5,775.0000	7,350.0000	5,775.0000	7,350.0000	+11.111%	1	+1,532.653%
2003-12-19	5,355.0000	6,615.0000	5,355.0000	6,615.0000	+23.529%	1	+1,714.059%
2003-12-18	4,830.0000	5,775.0000	4,830.0000	5,355.0000	+2.000%	1	+2,140.896%
2003-12-17	4,830.0000	5,565.0000	4,830.0000	5,250.0000	-3.846%	1	+2,185.714%
2003-12-16	5,565.0000	5,565.0000	4,830.0000	5,460.0000	-1.887%	1	+2,097.802%
2003-12-15	4,830.0000	5,565.0000	4,830.0000	5,565.0000	+10.417%	1	+2,056.334%
2003-10-31	4,305.0000	5,460.0000	4,305.0000	5,040.0000	-7.692%	3	+2,280.952%
2003-10-14	4,410.0000	5,460.0000	4,410.0000	5,460.0000	+23.810%	2	+2,097.802%
2003-10-13	4,410.0000	4,410.0000	4,410.0000	4,410.0000	-16.000%	1	+2,621.088%
2003-10-09	5,250.0000	5,250.0000	4,515.0000	5,250.0000	+4.167%	1	+2,185.714%
2003-10-06	5,460.0000	5,460.0000	5,040.0000	5,040.0000	+2.128%	1	+2,280.952%
2003-09-18	4,725.0000	5,880.0000	4,725.0000	4,935.0000	-2.083%	1	+2,331.611%
2003-09-09	5,040.0000	5,250.0000	5,040.0000	5,040.0000	-20.000%	2	+2,280.952%
2003-09-08	5,040.0000	6,300.0000	5,040.0000	6,300.0000	+33.333%	1	+1,804.762%
2003-09-04	5,775.0000	5,775.0000	4,305.0000	4,725.0000	+9.756%	1	+2,439.683%
2003-09-03	4,410.0000	5,040.0000	4,305.0000	4,305.0000	-41.429%	1	+2,687.456%
2003-08-01	5,250.0000	7,350.0000	5,250.0000	7,350.0000	+100.000%	2	+1,532.653%
2003-07-28	5,355.0000	5,355.0000	3,675.0000	3,675.0000	-36.364%	3	+3,165.306%
2003-07-18	5,355.0000	5,775.0000	5,355.0000	5,775.0000	+7.843%	1	+1,977.922%
2003-07-17	5,775.0000	5,880.0000	5,355.0000	5,355.0000	-8.929%	1	+2,140.896%
2003-07-16	5,775.0000	5,880.0000	5,775.0000	5,880.0000	-8.197%	1	+1,940.816%
2003-07-09	6,300.0000	6,405.0000	6,300.0000	6,405.0000	+1.667%	1	+1,773.536%
2003-07-08	7,875.0000	7,875.0000	6,300.0000	6,300.0000	0.000%	2	+1,804.762%
2003-06-27	7,875.0000	7,875.0000	6,300.0000	6,300.0000	-7.692%	1	+1,804.762%
2003-06-26	6,825.0000	6,825.0000	6,300.0000	6,825.0000	+8.333%	1	+1,658.242%
2003-06-25	6,300.0000	6,825.0000	6,300.0000	6,300.0000	-7.692%	2	+1,804.762%
2003-06-23	7,560.0000	7,560.0000	6,825.0000	6,825.0000	-9.722%	1	+1,658.242%
2003-06-20	7,980.0000	7,980.0000	7,560.0000	7,560.0000	-14.286%	1	+1,487.302%
2003-06-19	9,765.0000	9,765.0000	7,875.0000	8,820.0000	+2.439%	7	+1,260.544%
2003-06-18	14,910.0000	18,900.0000	8,400.0000	8,610.0000	-44.966%	28	+1,293.728%
2003-06-17	9,030.0000	17,640.0000	9,030.0000	15,645.0000	+75.294%	5	+667.018%
2003-06-16	7,875.0000	9,975.0000	7,875.0000	8,925.0000	+8.974%	1	+1,244.538%
2003-06-13	8,820.0000	8,925.0000	8,190.0000	8,190.0000	-7.143%	1	+1,365.201%
2003-06-06	8,820.0000	8,820.0000	7,770.0000	8,820.0000	0.000%	1	+1,260.544%
2003-06-05	7,980.0000	8,925.0000	7,980.0000	8,820.0000	+20.000%	1	+1,260.544%
2003-05-30	6,825.0000	8,085.0000	6,825.0000	7,350.0000	+9.375%	1	+1,532.653%
2003-05-29	7,350.0000	7,560.0000	6,720.0000	6,720.0000	+1.587%	2	+1,685.714%
2003-05-28	6,825.0000	6,825.0000	6,615.0000	6,615.0000	+5.000%	1	+1,714.059%
2003-05-27	6,300.0000	6,825.0000	6,300.0000	6,300.0000	+1.695%	1	+1,804.762%
2003-05-23	6,405.0000	6,405.0000	6,195.0000	6,195.0000	-6.349%	3	+1,837.046%
2003-05-22	6,300.0000	6,615.0000	6,300.0000	6,615.0000	-10.000%	1	+1,714.059%
2003-05-21	6,100.5000	7,350.0000	6,090.0000	7,350.0000	+18.644%	1	+1,532.653%
2003-05-20	6,205.5000	6,300.0000	6,195.0000	6,195.0000	-1.667%	1	+1,837.046%
2003-05-16	6,300.0000	6,300.0000	6,300.0000	6,300.0000	0.000%	1	+1,804.762%
2003-05-15	6,510.0000	6,930.0000	6,195.0000	6,300.0000	+20.000%	2	+1,804.762%
2003-04-01	5,145.0000	6,195.0000	5,145.0000	5,250.0000	0.000%	1	+2,185.714%

.dark-mode .rdbCWN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rdbCWN{ color: #333333; background-color: white; border: 2px solid #333333; }BTCABACTOLAC PHARM INCstock OTC

BTCA
BACTOLAC PHARM INC
stock OTC