Dark

BTBIF
BTB RL EST INVT TR TR NEW
stock OTC

EOD

Sep 25, 2026

2.57USD-0.465%(-0.01)3,627

Pre-market

0.00USD-100.000%(-2.58)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	2.580000	2.58000	2.570000	2.57000	-0.465%	3,627	0.000%
2026-09-18	2.590000	2.59000	2.582000	2.58200	-1.073%	7,750	-0.465%
2026-09-10	2.610000	2.61000	2.610000	2.61000	-1.880%	250	-1.533%
2026-09-09	2.660000	2.66000	2.660000	2.66000	-1.262%	100	-3.383%
2026-09-08	2.694000	2.69400	2.694000	2.69400	-2.108%	2,050	-4.603%
2026-09-02	2.752000	2.75200	2.752000	2.75200	-0.434%	10,000	-6.613%
2026-08-26	2.764000	2.76400	2.764000	2.76400	-1.286%	400	-7.019%
2026-08-25	2.800000	2.80000	2.800000	2.80000	-0.885%	10,146	-8.214%
2026-08-18	2.825000	2.82500	2.825000	2.82500	-0.528%	5,646	-9.027%
2026-08-14	2.840000	2.84000	2.840000	2.84000	+8.812%	10,320	-9.507%
2026-08-13	2.610000	2.61000	2.610000	2.61000	-4.361%	600	-1.533%
2026-08-07	2.729000	2.72900	2.729000	2.72900	+0.331%	2,766	-5.826%
2026-08-05	2.720000	2.72000	2.720000	2.72000	0.000%	1,300	-5.515%
2026-07-31	2.700000	2.72000	2.700000	2.72000	-1.378%	14,572	-5.515%
2026-07-29	2.758000	2.75800	2.758000	2.75800	+0.657%	4,100	-6.817%
2026-07-28	2.740000	2.74000	2.740000	2.74000	-0.904%	3,026	-6.204%
2026-07-21	2.779900	2.77990	2.762000	2.76500	+0.729%	10,400	-7.052%
2026-07-09	2.745000	2.74500	2.745000	2.74500	+0.549%	1,300	-6.375%
2026-07-01	2.730000	2.73000	2.730000	2.73000	+3.019%	1,000	-5.861%
2026-06-30	2.650000	2.65000	2.650000	2.65000	-2.609%	170	-3.019%
2026-06-29	2.675000	2.72100	2.675000	2.72100	+1.152%	2,100	-5.549%
2026-06-24	2.690000	2.69000	2.690000	2.69000	-1.103%	9,360	-4.461%
2026-06-17	2.720000	2.72000	2.720000	2.72000	0.000%	400	-5.515%
2026-06-16	2.720000	2.72000	2.720000	2.72000	-1.091%	1,011	-5.515%
2026-06-12	2.750000	2.75000	2.750000	2.75000	+1.927%	1,249	-6.545%
2026-06-01	2.698000	2.69800	2.698000	2.69800	-6.579%	14,600	-4.744%
2026-05-06	2.882000	2.88800	2.882000	2.88800	+0.484%	7,600	-11.011%
2026-04-29	2.860000	2.87410	2.860000	2.87410	-2.507%	850	-10.581%
2026-04-17	2.948000	2.94800	2.948000	2.94800	+5.663%	12,157	-12.822%
2026-03-25	2.790000	2.79000	2.790000	2.79000	0.000%	8,644	-7.885%
2026-03-24	2.790000	2.79000	2.790000	2.79000	-7.093%	14,304	-7.885%
2026-02-26	3.004500	3.00450	3.003000	3.00300	-2.182%	701	-14.419%
2026-02-17	3.070000	3.07000	3.070000	3.07000	+7.343%	6,000	-16.287%
2026-02-13	2.860000	2.86000	2.860000	2.86000	-7.443%	500	-10.140%
2026-02-04	3.090000	3.09000	3.090000	3.09000	-2.493%	7,800	-16.828%
2026-01-28	3.169000	3.16900	3.169000	3.16900	+1.246%	2,000	-18.902%
2026-01-27	3.130000	3.13000	3.130000	3.13000	+0.643%	1,600	-17.891%
2026-01-23	3.118000	3.11800	3.110000	3.11000	+3.598%	4,200	-17.363%
2026-01-08	2.993500	3.00300	2.993500	3.00200	+0.941%	12,500	-14.390%
2026-01-07	2.988000	2.98800	2.974000	2.97400	-0.235%	3,150	-13.584%
2026-01-02	2.981000	2.98100	2.981000	2.98100	-0.865%	1,750	-13.787%
2025-12-29	3.007000	3.00700	3.007000	3.00700	+0.906%	100	-14.533%
2025-12-24	2.980000	2.98000	2.980000	2.98000	+0.642%	500	-13.758%
2025-12-22	2.961000	2.96100	2.961000	2.96100	+0.373%	3,784	-13.205%
2025-12-19	2.950000	2.95000	2.950000	2.95000	+0.751%	2,270	-12.881%
2025-12-18	2.928000	2.92800	2.928000	2.92800	+0.205%	250	-12.227%
2025-12-17	2.928000	2.95000	2.922000	2.92200	-0.545%	1,007	-12.047%
2025-12-16	2.928000	2.93800	2.928000	2.93800	+2.763%	846	-12.526%
2025-12-10	2.840000	2.85900	2.840000	2.85900	+1.025%	5,061	-10.108%
2025-12-04	2.830000	2.83000	2.830000	2.83000	+0.071%	3,210	-9.187%
2025-12-02	2.830000	2.83000	2.828000	2.82800	+0.284%	2,090	-9.123%
2025-11-25	2.820000	2.82000	2.820000	2.82000	+0.356%	1,200	-8.865%
2025-11-24	2.810000	2.81000	2.810000	2.81000	-0.390%	733	-8.541%
2025-11-18	2.660000	2.82100	2.660000	2.82100	+2.284%	4,000	-8.898%
2025-11-03	2.751000	2.75800	2.751000	2.75800	-0.747%	1,535	-6.817%
2025-10-31	2.778750	2.77875	2.778750	2.77875	-1.846%	155	-7.512%
2025-10-24	2.831000	2.83100	2.831000	2.83100	+2.945%	100	-9.219%
2025-10-14	2.750000	2.75000	2.750000	2.75000	+9.912%	4,000	-6.545%
2025-10-13	2.502000	2.50200	2.502000	2.50200	-9.610%	1,000	+2.718%
2025-10-09	2.768000	2.76800	2.768000	2.76800	-1.051%	6,200	-7.153%
2025-10-03	2.797400	2.79740	2.797400	2.79740	+4.381%	510	-8.129%
2025-10-01	2.650000	2.68000	2.650000	2.68000	0.000%	865	-4.104%
2025-09-25	2.680000	2.68000	2.680000	2.68000	-2.332%	500	-4.104%
2025-09-19	2.744000	2.74400	2.744000	2.74400	+0.421%	550	-6.341%
2025-09-18	2.725000	2.73250	2.725000	2.73250	+0.092%	1,166	-5.947%
2025-09-05	2.729000	2.73000	2.729000	2.73000	-3.191%	855	-5.861%
2025-09-04	2.820000	2.82000	2.820000	2.82000	+5.539%	550	-8.865%
2025-09-02	2.670000	2.67200	2.670000	2.67200	-0.651%	1,338	-3.817%
2025-08-29	2.689500	2.68950	2.689500	2.68950	-0.463%	400	-4.443%
2025-08-28	2.702000	2.70200	2.702000	2.70200	+0.521%	350	-4.885%
2025-08-25	2.688000	2.68800	2.688000	2.68800	+0.524%	1,025	-4.390%
2025-08-18	2.660000	2.67400	2.660000	2.67400	-0.224%	4,613	-3.889%
2025-08-15	2.680000	2.68000	2.680000	2.68000	+3.077%	1,056	-4.104%
2025-08-11	2.600000	2.60000	2.600000	2.60000	+0.193%	950	-1.154%
2025-08-06	2.590000	2.59500	2.590000	2.59500	-2.411%	2,500	-0.963%
2025-08-04	2.659100	2.65910	2.659100	2.65910	-0.780%	100	-3.351%
2025-07-30	2.680000	2.68000	2.680000	2.68000	0.000%	1,526	-4.104%
2025-07-29	2.680000	2.68000	2.680000	2.68000	-0.593%	299	-4.104%
2025-07-25	2.700000	2.70000	2.696000	2.69600	-0.406%	2,052	-4.674%
2025-07-17	2.707000	2.70700	2.707000	2.70700	+1.121%	340	-5.061%
2025-07-15	2.677000	2.67700	2.677000	2.67700	-0.594%	2,500	-3.997%
2025-07-10	2.693000	2.69300	2.693000	2.69300	+0.373%	601	-4.567%
2025-07-09	2.683000	2.68300	2.683000	2.68300	+0.374%	100	-4.212%
2025-07-08	2.830000	2.83000	2.673000	2.67300	+0.376%	842	-3.853%
2025-07-02	2.663000	2.66300	2.663000	2.66300	-3.514%	1,090	-3.492%
2025-07-01	2.760000	2.76000	2.760000	2.76000	+4.171%	4,010	-6.884%
2025-06-23	2.649500	2.64950	2.649500	2.64950	+0.360%	250	-3.001%
2025-06-20	2.640000	2.64000	2.640000	2.64000	-0.677%	4,000	-2.652%
2025-06-18	2.658000	2.65800	2.658000	2.65800	0.000%	100	-3.311%
2025-06-06	2.658000	2.65800	2.658000	2.65800	+3.023%	3,200	-3.311%
2025-05-30	2.580000	2.58000	2.580000	2.58000	-0.982%	1,000	-0.388%
2025-05-28	2.605600	2.60560	2.605600	2.60560	-0.663%	9,200	-1.366%
2025-05-27	2.623000	2.62300	2.623000	2.62300	+1.588%	1,600	-2.021%
2025-05-23	2.582000	2.58200	2.582000	2.58200	+1.255%	5,401	-0.465%
2025-05-22	2.550000	2.55000	2.550000	2.55000	+0.671%	23,500	+0.784%
2025-05-20	2.540000	2.54500	2.533000	2.53300	+0.158%	2,146	+1.461%
2025-05-16	2.529000	2.52900	2.529000	2.52900	+1.444%	200	+1.621%
2025-05-14	2.470000	2.49300	2.470000	2.49300	+1.054%	5,210	+3.089%
2025-05-09	2.467000	2.46700	2.467000	2.46700	+1.107%	3,026	+4.175%
2025-05-05	2.440000	2.44000	2.440000	2.44000	-0.408%	100	+5.328%
2025-04-30	2.450000	2.45000	2.450000	2.45000	0.000%	2,304	+4.898%
2025-04-29	2.450000	2.45000	2.450000	2.45000	+0.410%	127	+4.898%
2025-04-28	2.440000	2.44000	2.440000	2.44000	+0.826%	2,100	+5.328%
2025-04-22	2.413000	2.42000	2.413000	2.42000	+1.809%	1,231	+6.198%
2025-04-21	2.397800	2.39780	2.377000	2.37700	+0.908%	1,469	+8.119%
2025-04-15	2.355600	2.35560	2.355600	2.35560	+2.417%	1,000	+9.102%
2025-04-04	2.300000	2.30000	2.293000	2.30000	-4.564%	2,940	+11.739%
2025-03-27	2.410000	2.41000	2.410000	2.41000	-0.413%	180	+6.639%
2025-03-26	2.420000	2.42000	2.420000	2.42000	0.000%	100	+6.198%
2025-03-20	2.420000	2.42000	2.420000	2.42000	+4.212%	391	+6.198%
2025-03-10	2.322200	2.32220	2.322200	2.32220	+1.406%	2,000	+10.671%
2025-03-04	2.290000	2.29000	2.290000	2.29000	-2.553%	8,600	+12.227%
2025-03-03	2.350000	2.35000	2.350000	2.35000	0.000%	1,000	+9.362%
2025-02-28	2.350000	2.35000	2.350000	2.35000	-1.115%	1,500	+9.362%
2025-02-27	2.376500	2.37650	2.376500	2.37650	-0.748%	100	+8.142%
2025-02-26	2.400000	2.40000	2.394400	2.39440	+1.030%	24,400	+7.334%
2025-02-24	2.370000	2.37000	2.370000	2.37000	-0.928%	6,500	+8.439%
2025-02-20	2.392200	2.39220	2.392200	2.39220	+1.364%	250	+7.432%
2025-02-18	2.360000	2.36000	2.350000	2.36000	+1.532%	15,153	+8.898%
2025-02-12	2.324400	2.32440	2.324400	2.32440	-0.539%	2,000	+10.566%
2025-02-10	2.337000	2.33700	2.337000	2.33700	-0.553%	800	+9.970%
2025-02-05	2.250000	2.35000	2.250000	2.35000	-0.634%	3,330	+9.362%
2025-01-30	2.365000	2.36500	2.365000	2.36500	+0.510%	2,100	+8.668%
2025-01-28	2.353000	2.35300	2.353000	2.35300	-0.297%	800	+9.222%
2025-01-24	2.350000	2.36000	2.350000	2.36000	+1.593%	200	+8.898%
2025-01-21	2.313000	2.32300	2.313000	2.32300	+0.129%	349	+10.633%
2025-01-17	2.310000	2.32000	2.310000	2.32000	+0.433%	461	+10.776%
2025-01-16	2.310000	2.31000	2.310000	2.31000	0.000%	321	+11.255%
2025-01-15	2.321200	2.32120	2.310000	2.31000	+0.566%	5,491	+11.255%
2025-01-13	2.297000	2.29700	2.297000	2.29700	-2.255%	20,106	+11.885%
2024-12-30	2.350000	2.35000	2.350000	2.35000	-0.021%	512	+9.362%
2024-12-20	2.170000	2.35050	2.170000	2.35050	+1.665%	1,905	+9.338%
2024-12-19	2.312000	2.31200	2.312000	2.31200	-1.112%	1,000	+11.159%
2024-12-18	2.375000	2.37500	2.338000	2.33800	-1.765%	1,605	+9.923%
2024-12-16	2.380000	2.38000	2.380000	2.38000	-0.833%	100	+7.983%
2024-12-12	2.400000	2.40000	2.400000	2.40000	-1.639%	100	+7.083%
2024-12-11	2.440000	2.44000	2.440000	2.44000	-2.008%	340	+5.328%
2024-12-09	2.490000	2.49000	2.490000	2.49000	+0.177%	1,600	+3.213%
2024-12-06	2.485600	2.48560	2.485600	2.48560	-1.365%	400	+3.396%
2024-12-02	2.410000	2.52000	2.410000	2.52000	-1.850%	868	+1.984%
2024-11-29	2.580000	2.58000	2.567500	2.56750	+0.686%	4,110	+0.097%
2024-11-26	2.550000	2.55000	2.550000	2.55000	0.000%	541	+0.784%
2024-11-14	2.560000	2.56000	2.550000	2.55000	+0.512%	400	+0.784%
2024-11-13	2.550000	2.55000	2.537000	2.53700	-1.667%	2,875	+1.301%
2024-11-11	2.580000	2.58000	2.580000	2.58000	+1.575%	2,305	-0.388%
2024-11-04	2.543000	2.54300	2.540000	2.54000	-0.392%	12,000	+1.181%
2024-11-01	2.550000	2.55000	2.550000	2.55000	-1.923%	200	+0.784%
2024-10-31	2.600000	2.60000	2.600000	2.60000	-2.640%	1,000	-1.154%
2024-10-24	2.670500	2.67050	2.670500	2.67050	+0.774%	100	-3.763%
2024-10-22	2.600000	2.65000	2.600000	2.65000	-2.214%	1,400	-3.019%
2024-10-18	2.710000	2.71000	2.710000	2.71000	+0.482%	218	-5.166%
2024-10-11	2.700000	2.70000	2.697000	2.69700	+1.966%	950	-4.709%
2024-10-09	2.640000	2.64500	2.640000	2.64500	+0.954%	1,400	-2.836%
2024-10-08	2.616500	2.62000	2.616500	2.62000	-0.870%	763	-1.908%
2024-10-07	2.643000	2.64300	2.643000	2.64300	-0.377%	1,000	-2.762%
2024-10-04	2.645000	2.65300	2.645000	2.65300	-0.637%	2,002	-3.129%
2024-09-25	2.690000	2.69000	2.670000	2.67000	+1.908%	13,272	-3.745%
2024-09-20	2.620000	2.62000	2.620000	2.62000	+0.249%	1,001	-1.908%
2024-09-19	2.613500	2.61350	2.613500	2.61350	+1.298%	3,500	-1.664%
2024-09-17	2.580000	2.58000	2.580000	2.58000	-1.130%	250	-0.388%
2024-09-16	2.600000	2.60950	2.600000	2.60950	+0.250%	303	-1.514%
2024-09-13	2.603000	2.60300	2.603000	2.60300	+1.284%	199	-1.268%
2024-09-12	2.570000	2.57000	2.570000	2.57000	+3.213%	391	0.000%
2024-09-06	2.500000	2.50000	2.490000	2.49000	0.000%	200	+3.213%
2024-09-05	2.490000	2.49000	2.490000	2.49000	+0.403%	15,047	+3.213%
2024-09-04	2.480000	2.48000	2.480000	2.48000	+1.932%	100	+3.629%
2024-09-03	2.190000	2.43300	2.190000	2.43300	-1.891%	3,100	+5.631%
2024-08-30	2.479900	2.47990	2.479900	2.47990	-0.004%	1,060	+3.633%
2024-08-29	2.480000	2.48000	2.480000	2.48000	+1.764%	1,000	+3.629%
2024-08-28	2.470000	2.47000	2.437000	2.43700	-0.596%	1,340	+5.458%
2024-08-26	2.451600	2.45160	2.451600	2.45160	+5.223%	203	+4.829%
2024-08-13	2.329900	2.32990	2.329900	2.32990	+0.427%	1,000	+10.305%
2024-08-12	2.315000	2.32000	2.315000	2.32000	+1.177%	4,900	+10.776%
2024-08-08	2.263700	2.29300	2.263700	2.29300	-2.426%	3,500	+12.080%
2024-08-07	2.350000	2.35000	2.350000	2.35000	0.000%	20,000	+9.362%
2024-08-05	2.350000	2.35000	2.350000	2.35000	+1.206%	100	+9.362%
2024-08-01	2.322000	2.32200	2.322000	2.32200	-2.025%	101	+10.680%
2024-07-25	2.358000	2.37000	2.358000	2.37000	0.000%	6,403	+8.439%
2024-07-22	2.370000	2.37000	2.370000	2.37000	0.000%	1,700	+8.439%
2024-07-19	2.390000	2.39000	2.370000	2.37000	-0.420%	1,700	+8.439%
2024-07-18	2.380000	2.38000	2.380000	2.38000	-2.857%	500	+7.983%
2024-07-16	2.450000	2.45000	2.450000	2.45000	+4.255%	2,010	+4.898%
2024-07-12	2.352000	2.35200	2.350000	2.35000	+1.293%	925	+9.362%
2024-07-10	2.320000	2.32000	2.320000	2.32000	+1.576%	211	+10.776%
2024-07-02	2.280000	2.28400	2.280000	2.28400	+8.246%	3,100	+12.522%
2024-07-01	2.110000	2.11000	2.110000	2.11000	-8.261%	800	+21.801%
2024-06-27	2.300000	2.30000	2.300000	2.30000	-0.433%	776	+11.739%
2024-06-24	2.312000	2.31200	2.310000	2.31000	+0.873%	11,504	+11.255%
2024-06-21	2.290000	2.29000	2.290000	2.29000	-0.608%	320	+12.227%
2024-06-20	2.290000	2.30400	2.290000	2.30400	-1.116%	2,181	+11.545%
2024-06-18	2.330000	2.33000	2.330000	2.33000	+2.643%	1,100	+10.300%
2024-06-14	2.264993	2.27000	2.264993	2.27000	-2.575%	600	+13.216%
2024-06-12	2.330000	2.33000	2.330000	2.33000	-2.183%	1,000	+10.300%
2024-06-06	2.382000	2.38200	2.382000	2.38200	+0.422%	500	+7.893%
2024-06-05	2.372000	2.37200	2.372000	2.37200	+0.508%	200	+8.347%
2024-06-04	2.330000	2.36000	2.330000	2.36000	+0.769%	3,100	+8.898%
2024-06-03	2.342000	2.34200	2.342000	2.34200	-1.597%	490	+9.735%
2024-05-28	2.380000	2.38000	2.380000	2.38000	+0.762%	2,271	+7.983%
2024-05-23	2.354000	2.36200	2.354000	2.36200	+0.511%	8,000	+8.806%
2024-05-21	2.350000	2.35000	2.350000	2.35000	+0.858%	115	+9.362%
2024-05-20	2.330000	2.33000	2.330000	2.33000	-2.633%	1,005	+10.300%
2024-05-17	2.393000	2.39300	2.393000	2.39300	+1.527%	1,000	+7.397%
2024-05-14	2.357000	2.35700	2.357000	2.35700	+0.726%	504	+9.037%
2024-05-10	2.340000	2.34000	2.340000	2.34000	0.000%	3,500	+9.829%
2024-05-09	2.340000	2.34000	2.340000	2.34000	+0.515%	500	+9.829%
2024-05-07	2.328000	2.32800	2.328000	2.32800	-0.936%	2,025	+10.395%
2024-05-06	2.350000	2.35000	2.350000	2.35000	+0.858%	450	+9.362%
2024-05-03	2.330000	2.33000	2.330000	2.33000	+1.304%	1,400	+10.300%
2024-05-02	2.300000	2.30000	2.300000	2.30000	+1.322%	200	+11.739%
2024-05-01	2.270000	2.27000	2.270000	2.27000	-0.700%	1,557	+13.216%
2024-04-30	2.268000	2.28600	2.268000	2.28600	-1.466%	3,000	+12.423%
2024-04-25	2.310000	2.32000	2.310000	2.32000	+1.310%	300	+10.776%
2024-04-19	2.290000	2.29000	2.290000	2.29000	0.000%	3,714	+12.227%
2024-04-18	2.290000	2.29000	2.290000	2.29000	-1.293%	266	+12.227%
2024-04-11	2.340000	2.34000	2.320000	2.32000	-1.193%	1,223	+10.776%
2024-04-10	2.348000	2.34800	2.348000	2.34800	-2.895%	400	+9.455%
2024-04-09	2.260000	2.41800	2.260000	2.41800	+1.597%	4,500	+6.286%
2024-04-04	2.380000	2.38000	2.380000	2.38000	+0.422%	362	+7.983%
2024-04-03	2.367000	2.37000	2.367000	2.37000	+0.424%	4,501	+8.439%
2024-04-02	2.360000	2.36000	2.360000	2.36000	+0.085%	1,309	+8.898%
2024-04-01	2.340000	2.35800	2.340000	2.35800	+0.340%	9,001	+8.991%
2024-03-28	2.347000	2.35000	2.347000	2.35000	+0.729%	10,100	+9.362%
2024-03-26	2.333000	2.33300	2.333000	2.33300	+1.744%	199	+10.159%
2024-03-22	2.290000	2.29300	2.290000	2.29300	+0.131%	459	+12.080%
2024-03-21	2.298000	2.29800	2.290000	2.29000	-0.131%	2,601	+12.227%
2024-03-20	2.275000	2.29300	2.275000	2.29300	+1.102%	600	+12.080%
2024-03-19	2.268000	2.26800	2.268000	2.26800	+0.532%	2,000	+13.316%
2024-03-14	2.256000	2.25600	2.256000	2.25600	-1.053%	2,000	+13.918%
2024-03-13	2.280000	2.28000	2.280000	2.28000	+0.662%	900	+12.719%
2024-03-12	2.273000	2.27300	2.265000	2.26500	-0.658%	635	+13.466%
2024-03-11	2.280000	2.28000	2.280000	2.28000	0.000%	114	+12.719%
2024-03-08	2.280000	2.28000	2.280000	2.28000	+2.242%	401	+12.719%
2024-03-05	2.230000	2.23000	2.230000	2.23000	-0.446%	500	+15.247%
2024-02-27	2.256500	2.25650	2.240000	2.24000	+0.765%	619	+14.732%
2024-02-26	2.223000	2.22300	2.223000	2.22300	-0.314%	4,927	+15.610%
2024-02-23	2.220000	2.23000	2.220000	2.23000	+0.315%	1,100	+15.247%
2024-02-22	2.220000	2.22300	2.220000	2.22300	-1.024%	299	+15.610%
2024-02-16	2.250000	2.25000	2.246000	2.24600	+1.629%	2,024	+14.426%
2024-02-14	2.210000	2.21000	2.210000	2.21000	0.000%	201	+16.290%
2024-02-09	2.180000	2.25000	2.180000	2.21000	-0.450%	8,001	+16.290%
2024-02-07	2.220000	2.22000	2.220000	2.22000	-0.538%	2,023	+15.766%
2024-02-06	2.200000	2.23200	2.200000	2.23200	+0.995%	1,620	+15.143%
2024-02-05	2.210000	2.21000	2.210000	2.21000	-3.913%	1,400	+16.290%
2024-02-01	2.300000	2.30000	2.300000	2.30000	-0.862%	599	+11.739%
2024-01-31	2.300000	2.32000	2.300000	2.32000	0.000%	2,600	+10.776%
2024-01-30	2.320000	2.32000	2.320000	2.32000	0.000%	800	+10.776%
2024-01-26	2.320000	2.32000	2.320000	2.32000	-0.129%	1,000	+10.776%
2024-01-24	2.323000	2.32300	2.323000	2.32300	+1.000%	405	+10.633%
2024-01-22	2.320000	2.32000	2.300000	2.30000	-0.433%	2,300	+11.739%
2024-01-18	2.310000	2.31000	2.310000	2.31000	-1.282%	600	+11.255%
2024-01-16	2.340000	2.35000	2.340000	2.34000	+3.084%	9,411	+9.829%
2024-01-11	2.270000	2.27000	2.270000	2.27000	-0.439%	1,014	+13.216%
2024-01-10	2.280000	2.28000	2.280000	2.28000	+1.786%	2,008	+12.719%
2024-01-09	2.310000	2.31000	2.240000	2.24000	-3.863%	3,704	+14.732%
2024-01-08	2.280000	2.33000	2.280000	2.33000	+5.430%	1,703	+10.300%
2024-01-04	2.210000	2.21000	2.210000	2.21000	+0.913%	200	+16.290%
2024-01-03	2.190000	2.19000	2.190000	2.19000	-0.319%	392	+17.352%
2024-01-02	2.188000	2.19700	2.188000	2.19700	-0.136%	5,046	+16.978%
2023-12-29	2.210000	2.21000	2.200000	2.20000	0.000%	7,653	+16.818%
2023-12-28	2.200000	2.20000	2.188000	2.20000	+1.382%	2,704	+16.818%
2023-12-22	2.170000	2.17000	2.170000	2.17000	+0.836%	700	+18.433%
2023-12-21	2.152000	2.15200	2.152000	2.15200	-0.370%	100	+19.424%
2023-12-20	2.160000	2.16000	2.160000	2.16000	-0.598%	3,629	+18.981%
2023-12-18	2.173000	2.17300	2.173000	2.17300	+0.602%	1,000	+18.270%
2023-12-15	2.165000	2.16600	2.160000	2.16000	-2.395%	10,287	+18.981%
2023-12-14	2.213000	2.21300	2.213000	2.21300	+5.885%	1,777	+16.132%
2023-12-11	2.090000	2.09000	2.090000	2.09000	-1.042%	1,054	+22.967%
2023-12-08	2.112000	2.11200	2.112000	2.11200	-0.424%	100	+21.686%
2023-12-06	2.121000	2.12100	2.121000	2.12100	+0.047%	500	+21.169%
2023-11-28	2.100000	2.12000	2.100000	2.12000	0.000%	5,224	+21.226%
2023-11-24	2.120000	2.12000	2.120000	2.12000	+1.435%	551	+21.226%
2023-11-21	2.090000	2.09000	2.090000	2.09000	+0.408%	1,400	+22.967%
2023-11-15	2.081500	2.08150	2.081500	2.08150	+0.556%	2,083	+23.469%
2023-11-14	2.122500	2.14000	2.070000	2.07000	-2.128%	1,700	+24.155%
2023-11-13	2.110000	2.11500	2.100000	2.11500	-0.704%	2,963	+21.513%
2023-11-10	2.130000	2.13000	2.130000	2.13000	-1.229%	585	+20.657%
2023-11-09	2.156500	2.15650	2.156500	2.15650	-3.814%	2,462	+19.175%
2023-11-03	2.230000	2.24200	2.230000	2.24200	+2.938%	2,515	+14.630%
2023-11-02	2.168000	2.17800	2.160000	2.17800	+3.616%	15,743	+17.998%
2023-11-01	2.102000	2.10200	2.102000	2.10200	+0.574%	1,000	+22.265%
2023-10-31	2.090000	2.09000	2.090000	2.09000	-1.415%	2,100	+22.967%
2023-10-27	2.120000	2.12000	2.120000	2.12000	-0.188%	100	+21.226%
2023-10-26	2.124000	2.12400	2.124000	2.12400	-0.655%	2,652	+20.998%
2023-10-25	2.138000	2.13800	2.138000	2.13800	-1.656%	448	+20.206%
2023-10-24	2.174000	2.17400	2.174000	2.17400	+0.648%	1,092	+18.215%
2023-10-23	2.148000	2.16000	2.148000	2.16000	-1.818%	2,209	+18.981%
2023-10-11	2.200000	2.20000	2.200000	2.20000	-0.452%	347	+16.818%
2023-10-10	2.210000	2.21000	2.210000	2.21000	+7.647%	4,291	+16.290%
2023-10-03	2.080000	2.08000	1.998000	2.05300	-3.160%	1,348	+25.183%
2023-10-02	2.190000	2.19000	2.120000	2.12000	-6.694%	9,152	+21.226%
2023-09-29	2.272100	2.27210	2.272100	2.27210	+2.048%	8,551	+13.111%
2023-09-27	2.226500	2.22650	2.226500	2.22650	-4.030%	1,973	+15.428%
2023-09-26	2.320000	2.32000	2.320000	2.32000	-0.982%	1,063	+10.776%
2023-09-13	2.343000	2.34300	2.343000	2.34300	+0.515%	593	+9.688%
2023-09-08	2.331000	2.33100	2.331000	2.33100	+0.043%	500	+10.253%
2023-09-07	2.330000	2.33000	2.330000	2.33000	-0.427%	315	+10.300%
2023-09-06	2.350000	2.35000	2.340000	2.34000	-4.878%	2,010	+9.829%
2023-08-29	2.460000	2.46000	2.460000	2.46000	+2.500%	2,000	+4.472%
2023-08-22	2.400000	2.40000	2.400000	2.40000	-0.662%	2,029	+7.083%
2023-08-16	2.416000	2.41600	2.416000	2.41600	-0.902%	100	+6.374%
2023-08-08	2.438000	2.43800	2.438000	2.43800	+0.329%	1,000	+5.414%
2023-08-02	2.440000	2.44000	2.412000	2.43000	0.000%	2,280	+5.761%
2023-08-01	2.430000	2.43000	2.430000	2.43000	-3.495%	1,226	+5.761%
2023-07-31	2.518000	2.51800	2.518000	2.51800	+0.720%	200	+2.065%
2023-07-28	2.518000	2.51800	2.500000	2.50000	-2.344%	823	+2.800%
2023-07-24	2.550000	2.56000	2.550000	2.56000	+0.274%	796	+0.391%
2023-07-19	2.600000	2.60000	2.553000	2.55300	+2.120%	1,850	+0.666%
2023-07-13	2.500000	2.50000	2.500000	2.50000	+1.297%	2,000	+2.800%
2023-07-12	2.468000	2.46800	2.468000	2.46800	+2.833%	250	+4.133%
2023-07-11	2.400000	2.40000	2.400000	2.40000	-0.826%	150	+7.083%
2023-07-05	2.450000	2.45000	2.420000	2.42000	-6.923%	5,837	+6.198%
2023-07-03	2.600000	2.60000	2.600000	2.60000	+12.069%	2,000	-1.154%
2023-06-29	2.320000	2.32000	2.320000	2.32000	-0.961%	5,000	+10.776%
2023-06-28	2.342500	2.34250	2.342500	2.34250	+1.583%	2,000	+9.712%
2023-06-27	2.306000	2.30600	2.306000	2.30600	+1.586%	1,100	+11.448%
2023-06-26	2.282000	2.28200	2.270000	2.27000	-0.220%	23,603	+13.216%
2023-06-23	2.275000	2.27500	2.275000	2.27500	-1.515%	2,212	+12.967%
2023-06-22	2.430000	2.43000	2.310000	2.31000	-3.750%	335	+11.255%
2023-06-20	2.320000	2.40000	2.320000	2.40000	-1.559%	6,500	+7.083%
2023-06-13	2.438000	2.43800	2.438000	2.43800	+1.078%	5,000	+5.414%
2023-06-12	2.412000	2.41200	2.412000	2.41200	+2.638%	5,000	+6.551%
2023-05-31	2.350000	2.35000	2.350000	2.35000	-1.261%	422	+9.362%
2023-05-30	2.380000	2.38000	2.380000	2.38000	-1.653%	101	+7.983%
2023-05-19	2.420000	2.42000	2.420000	2.42000	0.000%	500	+6.198%
2023-05-12	2.420000	2.42000	2.420000	2.42000	+0.415%	3,040	+6.198%
2023-05-11	2.420000	2.42000	2.410000	2.41000	-0.041%	3,130	+6.639%
2023-05-09	2.392100	2.41100	2.392100	2.41100	+2.161%	1,510	+6.595%
2023-05-05	2.360000	2.36000	2.360000	2.36000	+0.855%	1,000	+8.898%
2023-05-04	2.340000	2.34000	2.340000	2.34000	+0.429%	147	+9.829%
2023-05-03	2.366500	2.36650	2.330000	2.33000	-2.101%	550	+10.300%
2023-05-02	2.410000	2.41000	2.380000	2.38000	-2.058%	4,300	+7.983%
2023-05-01	2.420000	2.43000	2.420000	2.43000	-0.816%	2,103	+5.761%
2023-04-27	2.440000	2.45000	2.440000	2.45000	-2.000%	200	+4.898%
2023-04-26	2.500000	2.50000	2.500000	2.50000	-1.575%	250	+2.800%
2023-04-20	2.540000	2.54000	2.540000	2.54000	-0.781%	1,965	+1.181%
2023-04-18	2.560000	2.56000	2.560000	2.56000	0.000%	1,000	+0.391%
2023-04-17	2.560000	2.56000	2.560000	2.56000	+0.392%	100	+0.391%
2023-04-14	2.561990	2.56199	2.550000	2.55000	-1.163%	19,697	+0.784%
2023-04-13	2.580000	2.58000	2.580000	2.58000	+1.176%	1,500	-0.388%
2023-04-12	2.550000	2.55000	2.550000	2.55000	+0.315%	5,000	+0.784%
2023-04-11	2.522000	2.54200	2.522000	2.54200	-3.566%	14,000	+1.101%
2023-04-03	2.636000	2.63600	2.636000	2.63600	+1.482%	1,000	-2.504%
2023-03-28	2.595000	2.59750	2.595000	2.59750	+3.900%	1,100	-1.059%
2023-03-24	2.500000	2.50000	2.500000	2.50000	-2.724%	500	+2.800%
2023-03-17	2.570000	2.57000	2.570000	2.57000	+1.181%	400	0.000%
2023-03-15	2.540000	2.54000	2.540000	2.54000	-3.422%	300	+1.181%
2023-03-10	2.630000	2.63000	2.630000	2.63000	-3.663%	378	-2.281%
2023-03-08	2.730000	2.73000	2.730000	2.73000	-3.191%	733	-5.861%
2023-03-06	2.820000	2.82000	2.820000	2.82000	-0.283%	721	-8.865%
2023-03-03	2.800000	2.82800	2.800000	2.82800	+1.000%	7,000	-9.123%
2023-03-02	2.800000	2.80000	2.800000	2.80000	+0.719%	135	-8.214%
2023-02-27	2.780000	2.78000	2.780000	2.78000	0.000%	270	-7.554%
2023-02-24	2.780000	2.78000	2.780000	2.78000	-2.113%	100	-7.554%
2023-02-21	2.840000	2.84000	2.840000	2.84000	+0.176%	500	-9.507%
2023-02-17	2.835000	2.83500	2.835000	2.83500	-0.281%	512	-9.347%
2023-02-16	2.843000	2.84300	2.843000	2.84300	+1.391%	100	-9.603%
2023-02-09	2.804000	2.80400	2.804000	2.80400	-0.919%	1,565	-8.345%
2023-02-06	2.830000	2.83000	2.830000	2.83000	-2.444%	1,500	-9.187%
2023-01-26	2.900900	2.90090	2.900900	2.90090	+1.430%	500	-11.407%
2023-01-25	2.860000	2.86000	2.860000	2.86000	+1.779%	761	-10.140%
2023-01-19	2.810000	2.81000	2.810000	2.81000	-2.091%	2,252	-8.541%
2023-01-13	2.870000	2.87000	2.870000	2.87000	+0.702%	3,697	-10.453%
2023-01-11	2.800000	2.85000	2.800000	2.85000	+1.786%	1,500	-9.825%
2023-01-06	2.800000	2.80000	2.800000	2.80000	+0.719%	360	-8.214%
2023-01-04	2.780000	2.78000	2.780000	2.78000	+2.963%	363	-7.554%
2022-12-28	2.670000	2.71000	2.670000	2.70000	+17.391%	2,318	-4.815%
2022-12-27	2.530000	2.53000	2.300000	2.30000	-13.858%	10,143	+11.739%
2022-12-21	2.520000	2.67000	2.520000	2.67000	+1.444%	694	-3.745%
2022-12-20	2.638000	2.63800	2.632000	2.63200	+0.843%	354	-2.356%
2022-12-19	2.660000	2.66000	2.610000	2.61000	-2.648%	1,690	-1.533%

.dark-mode .RX9C1F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RX9C1F{ color: #333333; background-color: white; border: 2px solid #333333; }BTBIFBTB RL EST INVT TR TR NEWstock OTC

BTBIF
BTB RL EST INVT TR TR NEW
stock OTC