Dark

BTAX
BIOSTAX CORP
stock OTC

Inactive

Apr 25, 2025

0.000200USD0.000%(0.000000)1,005

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-25	0.000200	0.000200	0.000200	0.000200	0.000%	1,005	0.000%
2025-04-14	0.000200	0.000200	0.000200	0.000200	0.000%	290	0.000%
2025-04-02	0.000200	0.000200	0.000200	0.000200	0.000%	7,353	0.000%
2025-03-28	0.000200	0.000200	0.000200	0.000200	0.000%	12,302	0.000%
2025-03-24	0.000200	0.000200	0.000200	0.000200	-98.000%	101,531	0.000%
2025-01-14	0.010000	0.010000	0.007000	0.010000	+11.111%	150,000	-98.000%
2025-01-13	0.006100	0.010000	0.006100	0.009000	0.000%	74,598	-97.778%
2025-01-08	0.009000	0.009000	0.009000	0.009000	-10.000%	10,003	-97.778%
2025-01-06	0.005400	0.010000	0.005400	0.010000	-6.977%	43,770	-98.000%
2025-01-03	0.013000	0.013000	0.009000	0.010750	-32.390%	70,002	-98.140%
2025-01-02	0.006000	0.015900	0.004900	0.015900	-6.471%	29,802	-98.742%
2024-12-31	0.017000	0.017000	0.011400	0.017000	+6.250%	48,195	-98.824%
2024-12-30	0.016000	0.016000	0.016000	0.016000	-11.062%	215	-98.750%
2024-12-26	0.017990	0.017990	0.017990	0.017990	-0.056%	137	-98.888%
2024-12-19	0.018000	0.018000	0.018000	0.018000	0.000%	2,500	-98.889%
2024-12-18	0.018000	0.018000	0.018000	0.018000	-5.013%	104	-98.889%
2024-12-06	0.030000	0.030000	0.018950	0.018950	-5.250%	40,015	-98.945%
2024-12-04	0.022500	0.022500	0.020000	0.020000	-27.273%	11,973	-99.000%
2024-11-27	0.027500	0.030000	0.027500	0.027500	-4.514%	62,017	-99.273%
2024-11-22	0.027500	0.030000	0.026000	0.028800	+28.000%	51,790	-99.306%
2024-11-20	0.030000	0.030000	0.022500	0.022500	-33.746%	1,829	-99.111%
2024-11-15	0.033960	0.033960	0.033960	0.033960	+4.573%	3,850	-99.411%
2024-11-12	0.032475	0.032475	0.032475	0.032475	+8.250%	1,518	-99.384%
2024-11-11	0.030000	0.030000	0.030000	0.030000	-10.448%	2,465	-99.333%
2024-11-08	0.033500	0.033500	0.033500	0.033500	+11.667%	260	-99.403%
2024-11-07	0.030000	0.030000	0.030000	0.030000	-25.000%	100	-99.333%
2024-11-05	0.030000	0.040000	0.030000	0.040000	+33.333%	349	-99.500%
2024-11-04	0.030000	0.030000	0.030000	0.030000	-14.286%	128	-99.333%
2024-10-29	0.035000	0.035000	0.035000	0.035000	-12.500%	1,685	-99.429%
2024-10-25	0.040000	0.045000	0.040000	0.040000	0.000%	23,294	-99.500%
2024-10-22	0.040000	0.040000	0.040000	0.040000	-20.000%	104	-99.500%
2024-10-21	0.050000	0.050000	0.050000	0.050000	0.000%	9,000	-99.600%
2024-10-18	0.036000	0.050000	0.036000	0.050000	+42.857%	16,684	-99.600%
2024-10-15	0.036250	0.036250	0.035000	0.035000	-2.778%	16,730	-99.429%
2024-10-10	0.036000	0.036000	0.036000	0.036000	-7.692%	1,201	-99.444%
2024-10-08	0.039000	0.039000	0.039000	0.039000	-2.500%	5,000	-99.487%
2024-10-03	0.040000	0.040000	0.038500	0.040000	-20.000%	94,656	-99.500%
2024-09-25	0.050000	0.050000	0.050000	0.050000	-16.667%	45,000	-99.600%
2024-09-24	0.060000	0.060000	0.060000	0.060000	0.000%	26,072	-99.667%
2024-09-09	0.060000	0.060000	0.060000	0.060000	-20.000%	813	-99.667%
2024-09-05	0.064050	0.075000	0.064050	0.075000	+25.000%	9,123	-99.733%
2024-08-30	0.060000	0.060000	0.060000	0.060000	-25.000%	1,542	-99.667%
2024-08-27	0.075000	0.080000	0.075000	0.080000	-15.789%	9,935	-99.750%
2024-08-26	0.100000	0.105000	0.071000	0.095000	-20.833%	71,191	-99.789%
2024-08-23	0.118000	0.120000	0.110000	0.120000	-7.692%	69,300	-99.833%
2024-08-22	0.110000	0.130000	0.080100	0.130000	-7.143%	15,000	-99.846%
2024-08-21	0.080000	0.150000	0.077500	0.140000	+86.667%	86,595	-99.857%
2024-08-16	0.087500	0.087500	0.075000	0.075000	-14.286%	19,715	-99.733%
2024-08-15	0.042450	0.087500	0.042450	0.087500	+118.750%	91,403	-99.771%
2024-08-14	0.040000	0.040000	0.040000	0.040000	+21.212%	1,910	-99.500%
2024-08-01	0.036000	0.036000	0.033000	0.033000	-2.941%	15,001	-99.394%
2024-07-31	0.040000	0.050000	0.034000	0.034000	-15.000%	10,912	-99.412%
2024-07-29	0.040000	0.040000	0.040000	0.040000	-33.110%	3,795	-99.500%
2024-07-16	0.059800	0.059800	0.059800	0.059800	+19.744%	700	-99.666%
2024-07-11	0.049940	0.049940	0.049940	0.049940	-16.628%	135	-99.600%
2024-07-09	0.059900	0.059900	0.059900	0.059900	+0.167%	1,300	-99.666%
2024-07-03	0.059800	0.059800	0.059800	0.059800	+19.720%	4,900	-99.666%
2024-07-01	0.050000	0.059000	0.042520	0.049950	+19.669%	121,008	-99.600%
2024-06-25	0.041740	0.041740	0.041740	0.041740	+24.597%	100	-99.521%
2024-06-20	0.033500	0.033500	0.033500	0.033500	-4.286%	3,869	-99.403%
2024-06-11	0.035000	0.035000	0.035000	0.035000	-17.628%	100	-99.429%
2024-06-03	0.042490	0.042490	0.042490	0.042490	+21.400%	1,060	-99.529%
2024-05-29	0.035000	0.035000	0.035000	0.035000	+6.061%	399	-99.429%
2024-05-28	0.035000	0.035000	0.033000	0.033000	-8.333%	8,518	-99.394%
2024-05-23	0.036000	0.036000	0.036000	0.036000	0.000%	503	-99.444%
2024-05-17	0.036000	0.036000	0.036000	0.036000	0.000%	314	-99.444%
2024-05-15	0.037500	0.037500	0.036000	0.036000	-3.974%	6,130	-99.444%
2024-05-13	0.037490	0.037490	0.037490	0.037490	+7.114%	2,638	-99.467%
2024-05-09	0.040000	0.040000	0.035000	0.035000	+9.375%	1,116	-99.429%
2024-05-07	0.041240	0.041240	0.032000	0.032000	-25.581%	20,120	-99.375%
2024-05-01	0.043000	0.043000	0.043000	0.043000	-8.898%	111	-99.535%
2024-04-11	0.047200	0.047200	0.047200	0.047200	+4.889%	10,025	-99.576%
2024-04-03	0.045000	0.045000	0.045000	0.045000	-22.280%	227	-99.556%
2024-03-20	0.057900	0.057900	0.057900	0.057900	+12.536%	9,800	-99.655%
2024-03-12	0.051450	0.051450	0.051450	0.051450	-0.097%	700	-99.611%
2024-03-08	0.051500	0.051500	0.051500	0.051500	+14.444%	3,074	-99.612%
2024-03-07	0.046200	0.046200	0.045000	0.045000	0.000%	19,120	-99.556%
2024-03-05	0.045000	0.045000	0.045000	0.045000	-10.000%	2,000	-99.556%
2024-03-01	0.047000	0.050000	0.044990	0.050000	-3.846%	5,966	-99.600%
2024-02-29	0.055000	0.055000	0.052000	0.052000	-13.333%	38,182	-99.615%
2024-02-28	0.060000	0.060000	0.060000	0.060000	0.000%	5,000	-99.667%
2024-02-27	0.060100	0.060100	0.060000	0.060000	-1.639%	89,998	-99.667%
2024-02-22	0.061000	0.061000	0.061000	0.061000	+1.498%	100	-99.672%
2024-02-21	0.060100	0.060100	0.060100	0.060100	-3.822%	1,134	-99.667%
2024-02-09	0.062488	0.062488	0.062488	0.062488	+3.973%	199	-99.680%
2024-01-25	0.065075	0.065075	0.060100	0.060100	-14.143%	10,000	-99.667%
2024-01-24	0.070000	0.070000	0.070000	0.070000	-12.500%	800	-99.714%
2024-01-22	0.080000	0.080000	0.080000	0.080000	+6.631%	2,600	-99.750%
2024-01-17	0.075025	0.075025	0.075025	0.075025	+7.117%	2,250	-99.733%
2024-01-02	0.070040	0.070040	0.070040	0.070040	-4.101%	7,203	-99.714%
2023-12-28	0.070040	0.073035	0.070040	0.073035	+21.522%	9,784	-99.726%
2023-12-27	0.060100	0.060100	0.060100	0.060100	-9.036%	262	-99.667%
2023-12-22	0.066070	0.066070	0.066070	0.066070	+4.873%	100	-99.697%
2023-12-21	0.065075	0.065075	0.063000	0.063000	-9.987%	1,886	-99.683%
2023-12-20	0.062080	0.070040	0.062080	0.069990	-0.014%	802	-99.714%
2023-12-19	0.070000	0.070000	0.070000	0.070000	+16.667%	2,001	-99.714%
2023-12-18	0.062990	0.062990	0.060000	0.060000	-15.600%	20,852	-99.667%
2023-12-15	0.071090	0.071090	0.071090	0.071090	+0.141%	112	-99.719%
2023-12-13	0.090000	0.090000	0.070990	0.070990	-21.122%	2,715	-99.718%
2023-12-12	0.060000	0.090000	0.060000	0.090000	+47.541%	2,732	-99.778%
2023-12-07	0.090000	0.090000	0.061000	0.061000	-32.222%	2,602	-99.672%
2023-12-06	0.090000	0.090000	0.090000	0.090000	+1.351%	220	-99.778%
2023-12-05	0.060000	0.088800	0.060000	0.088800	+26.875%	300	-99.775%
2023-12-04	0.060000	0.069990	0.060000	0.069990	+16.650%	1,256	-99.714%
2023-11-30	0.060000	0.060000	0.060000	0.060000	-14.273%	100	-99.667%
2023-11-29	0.069990	0.069990	0.069990	0.069990	-1.409%	400	-99.714%
2023-11-28	0.087000	0.087000	0.070990	0.070990	-11.263%	1,951	-99.718%
2023-11-24	0.061000	0.080000	0.060000	0.080000	-11.111%	7,845	-99.750%
2023-11-20	0.090000	0.090000	0.090000	0.090000	+29.983%	500	-99.778%
2023-11-17	0.069240	0.069240	0.069240	0.069240	-0.014%	400	-99.711%
2023-11-16	0.064500	0.069250	0.064500	0.069250	+0.362%	19,000	-99.711%
2023-11-15	0.069000	0.069000	0.069000	0.069000	+15.000%	137	-99.710%
2023-11-14	0.080000	0.097700	0.060000	0.060000	-25.000%	2,271	-99.667%
2023-11-10	0.080000	0.080000	0.080000	0.080000	+33.333%	500	-99.750%
2023-11-09	0.060000	0.073900	0.060000	0.060000	-12.396%	29,675	-99.667%
2023-11-08	0.055000	0.075000	0.055000	0.068490	-2.157%	28,713	-99.708%
2023-11-07	0.075000	0.078000	0.065000	0.070000	-6.667%	138,960	-99.714%
2023-11-06	0.080000	0.080000	0.056000	0.075000	+5.263%	12,463	-99.733%
2023-11-03	0.080000	0.090000	0.055000	0.071250	-20.833%	52,004	-99.719%
2023-11-02	0.090000	0.220000	0.087500	0.090000	0.000%	380,013	-99.778%
2023-10-30	0.100000	0.100000	0.090000	0.090000	-5.263%	2,450	-99.778%
2023-10-24	0.090000	0.100000	0.090000	0.095000	0.000%	36,010	-99.789%

.dark-mode .Q3yS9m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q3yS9m{ color: #333333; background-color: white; border: 2px solid #333333; }BTAXBIOSTAX CORPstock OTC

BTAX
BIOSTAX CORP
stock OTC