Dark

BTAM
Ben Tam Inc Common Stock
stock OTC

Inactive

Feb 4, 2021

0.0400USD-55.556%(-0.0500)100

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-04	0.0400	0.0400	0.0400	0.0400	-55.556%	100	0.000%
2021-01-28	0.0300	0.0900	0.0300	0.0900	-35.714%	600	-55.556%
2021-01-27	0.1400	0.1400	0.1400	0.1400	+366.667%	346	-71.429%
2020-10-23	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+33.333%
2020-09-29	0.0300	0.0300	0.0300	0.0300	-77.099%	2,000	+33.333%
2020-08-11	0.1310	0.1310	0.1310	0.1310	+31.000%	100	-69.466%
2020-04-22	0.1000	0.1000	0.1000	0.1000	-23.077%	2,000	-60.000%
2020-04-13	0.1300	0.1300	0.1300	0.1300	+30.000%	150	-69.231%
2020-03-04	0.1000	0.1000	0.1000	0.1000	0.000%	10,000	-60.000%
2020-01-24	0.1000	0.1000	0.1000	0.1000	+225.733%	100	-60.000%
2019-12-23	0.0307	0.0307	0.0307	0.0307	+2.333%	5,000	+30.293%
2019-12-20	0.0307	0.0307	0.0300	0.0300	-42.857%	10,000	+33.333%
2019-11-25	0.0525	0.0525	0.0525	0.0525	+39.628%	990	-23.810%
2019-11-22	0.0384	0.0384	0.0376	0.0376	-37.333%	4,334	+6.383%
2019-11-19	0.0602	0.1200	0.0600	0.0600	-70.000%	21,280	-33.333%
2019-11-18	0.0412	0.2000	0.0412	0.2000	+895.025%	41,420	-80.000%
2019-11-15	0.0306	0.0306	0.0200	0.0201	-36.792%	40,000	+99.005%
2019-11-14	0.0294	0.0318	0.0294	0.0318	-64.667%	3,000	+25.786%
2019-11-12	0.0300	0.1000	0.0300	0.0900	+350.000%	21,448	-55.556%
2019-10-07	0.0200	0.0200	0.0200	0.0200	-33.333%	5,855	+100.000%
2019-03-21	0.0288	0.0300	0.0280	0.0300	+200.000%	23,333	+33.333%
2019-03-12	0.0100	0.0100	0.0100	0.0100	-80.000%	10,000	+300.000%
2019-01-10	0.0500	0.0500	0.0500	0.0500	+400.000%	100	-20.000%
2018-04-09	0.0100	0.0100	0.0100	0.0100	-89.011%	5,000	+300.000%
2017-04-24	0.0910	0.0910	0.0910	0.0910	-24.167%	280	-56.044%
2015-10-14	0.1200	0.1200	0.1200	0.1200	0.000%	298	-66.667%
2015-09-21	0.1200	0.1200	0.1200	0.1200	0.000%	2,000	-66.667%
2015-08-11	0.1200	0.1200	0.1200	0.1200	0.000%	6,800	-66.667%
2015-08-07	0.1201	0.1201	0.1200	0.1200	0.000%	3,000	-66.667%
2015-05-07	0.1200	0.1200	0.1200	0.1200	0.000%	426	-66.667%
2015-04-30	0.1500	0.1500	0.1200	0.1200	-20.000%	7,190	-66.667%
2015-04-23	0.1500	0.1500	0.1500	0.1500	-40.000%	700	-73.333%
2015-02-17	0.2500	0.2500	0.2500	0.2500	0.000%	300	-84.000%
2015-02-03	0.2500	0.2500	0.2500	0.2500	0.000%	260	-84.000%
2015-01-27	0.2500	0.2500	0.2500	0.2500	+31.579%	3,740	-84.000%
2015-01-26	0.1100	0.1900	0.1100	0.1900	-5.000%	7,650	-78.947%
2015-01-22	0.1000	0.2000	0.1000	0.2000	+185.714%	17,597	-80.000%
2015-01-12	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-42.857%
2014-12-09	0.0700	0.0700	0.0700	0.0700	-36.364%	1,000	-42.857%
2014-12-02	0.1100	0.1100	0.1100	0.1100	-15.385%	5,000	-63.636%
2014-10-21	0.1000	0.1300	0.1000	0.1300	-13.333%	6,000	-69.231%
2014-09-22	0.1500	0.1500	0.1500	0.1500	0.000%	3,500	-73.333%
2014-09-04	0.1500	0.1500	0.1500	0.1500	0.000%	1,160	-73.333%
2014-08-19	0.1500	0.1500	0.1500	0.1500	0.000%	1,300	-73.333%
2014-08-01	0.1500	0.1500	0.1500	0.1500	-40.000%	2,500	-73.333%
2014-06-20	0.1500	0.2500	0.1500	0.2500	0.000%	594	-84.000%
2014-06-17	0.2500	0.2500	0.2500	0.2500	+25.000%	522	-84.000%
2014-05-29	0.2000	0.2000	0.2000	0.2000	0.000%	2,500	-80.000%
2014-05-27	0.2000	0.2000	0.2000	0.2000	-33.333%	2,500	-80.000%
2014-05-22	0.2501	0.3000	0.2000	0.3000	+20.000%	5,215	-86.667%
2014-05-15	0.3300	0.3300	0.2500	0.2500	-37.500%	4,600	-84.000%
2014-05-14	0.3750	0.4000	0.3000	0.4000	+14.286%	4,688	-90.000%
2014-05-13	0.3000	0.3500	0.3000	0.3500	+18.243%	3,500	-88.571%
2014-05-09	0.2900	0.2960	0.2900	0.2960	+5.714%	2,000	-86.486%
2014-05-08	0.2500	0.3500	0.2500	0.2800	+12.000%	18,856	-85.714%
2014-05-07	0.1900	0.2500	0.1800	0.2500	+66.667%	16,320	-84.000%
2014-05-05	0.1500	0.1500	0.1500	0.1500	+328.571%	10,000	-73.333%
2014-03-27	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	+14.286%
2014-03-04	0.0300	0.0300	0.0300	0.0300	+50.000%	10,000	+33.333%
2013-12-19	0.0200	0.0200	0.0200	0.0200	+1,076.471%	10,000	+100.000%
2013-11-18	0.0017	0.0017	0.0017	0.0017	0.000%	1,000	+2,252.941%
2013-11-15	0.0017	0.0017	0.0017	0.0017	0.000%	1,000	+2,252.941%
2013-04-16	0.0017	0.0017	0.0017	0.0017	-83.000%	1,000	+2,252.941%
2013-04-11	0.0100	0.0100	0.0100	0.0100	+488.235%	1,000	+300.000%
2013-01-29	0.0017	0.0017	0.0017	0.0017	0.000%	350	+2,252.941%
2012-04-20	0.0017	0.0017	0.0017	0.0017	0.000%	2,000	+2,252.941%
2011-09-15	0.0017	0.0017	0.0017	0.0017	-88.667%	1,000	+2,252.941%
2010-10-25	0.0150	0.0150	0.0150	0.0150	0.000%	3,100	+166.667%
2010-09-03	0.0150	0.0150	0.0150	0.0150	0.000%	200	+166.667%
2009-12-31	0.0150	0.0150	0.0150	0.0150	0.000%	2,600	+166.667%
2009-12-16	0.0150	0.0150	0.0150	0.0150	0.000%	5,610	+166.667%
2009-05-18	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+166.667%
2009-05-07	0.0150	0.0150	0.0150	0.0150	0.000%	500	+166.667%
2009-03-18	0.0150	0.0150	0.0150	0.0150	0.000%	2,300	+166.667%
2009-03-13	0.0150	0.0150	0.0150	0.0150	0.000%	1,300	+166.667%
2009-02-24	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+166.667%
2009-02-17	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	+166.667%
2009-01-23	0.0300	0.0300	0.0200	0.0200	-33.333%	20,000	+100.000%
2009-01-05	0.0300	0.0300	0.0300	0.0300	-25.000%	1,000	+33.333%
2008-10-30	0.0500	0.0500	0.0400	0.0400	-20.000%	10,000	0.000%
2008-10-24	0.0500	0.0500	0.0500	0.0500	0.000%	3,409	-20.000%
2008-10-01	0.0500	0.0500	0.0500	0.0500	0.000%	500	-20.000%
2008-05-06	0.0500	0.0500	0.0500	0.0500	0.000%	15,000	-20.000%
2008-04-16	0.0500	0.0500	0.0500	0.0500	0.000%	200	-20.000%
2007-11-21	0.0500	0.0500	0.0500	0.0500	0.000%	9,950	-20.000%
2007-10-17	0.0500	0.0500	0.0500	0.0500	0.000%	100	-20.000%
2007-04-02	0.0500	0.0500	0.0500	0.0500	0.000%	500	-20.000%
2007-03-08	0.1500	0.1500	0.0500	0.0500	+25.000%	7,000	-20.000%
2006-12-21	0.0400	0.0400	0.0400	0.0400	+33.333%	4,000	0.000%
2006-11-03	0.0300	0.0300	0.0300	0.0300	0.000%	3,400	+33.333%
2006-10-19	0.0300	0.0300	0.0300	0.0300	+36.364%	300	+33.333%
2006-09-19	0.0220	0.0220	0.0220	0.0220	0.000%	100	+81.818%
2006-08-29	0.0220	0.0220	0.0220	0.0220	+10.000%	450	+81.818%
2006-06-20	0.0200	0.0200	0.0200	0.0200	0.000%	300	+100.000%
2006-05-30	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+100.000%
2006-04-26	0.0200	0.0200	0.0200	0.0200	+100.000%	11,609	+100.000%
2006-01-26	0.0100	0.0100	0.0100	0.0100	+100.000%	500	+300.000%
2005-02-17	0.0050	0.0050	0.0050	0.0050	-50.000%	2,000	+700.000%
2005-02-15	0.0100	0.0100	0.0100	0.0100	0.000%	300	+300.000%
2004-12-28	0.0100	0.0100	0.0100	0.0100	0.000%	1,500	+300.000%
2004-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	500	+300.000%
2004-06-23	0.0100	0.0100	0.0100	0.0100	+900.000%	100	+300.000%
2003-04-08	0.0010	0.0010	0.0010	0.0010	0.000%	900	+3,900.000%

.dark-mode .DYxQ3y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DYxQ3y{ color: #333333; background-color: white; border: 2px solid #333333; }BTAMBen Tam Inc Common Stockstock OTC

BTAM
Ben Tam Inc Common Stock
stock OTC