Dark

BTAFF
BRITISH AMER TBCO LONDON
stock OTC

EOD

Jul 31, 2026

60.06USD-1.217%(-0.74)602

Pre-market

0.00USD-100.000%(-60.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	60.7620	60.7620	60.0600	60.0600	-1.217%	602	0.000%
2026-07-30	60.6720	60.8000	60.6560	60.8000	-1.417%	1,130	-1.217%
2026-07-29	61.6740	61.6740	61.6740	61.6740	-0.049%	1,275	-2.617%
2026-07-28	61.7040	61.7040	61.7040	61.7040	+2.991%	455	-2.664%
2026-07-27	64.0100	64.0100	59.9120	59.9120	+0.605%	1,197	+0.247%
2026-07-24	62.5740	62.5740	59.1800	59.5520	+1.538%	1,432	+0.853%
2026-07-23	62.0420	62.0420	58.6500	58.6500	-5.461%	3,074	+2.404%
2026-07-22	62.5000	62.5000	62.0380	62.0380	-2.379%	602	-3.188%
2026-07-21	61.9000	64.6600	61.9000	63.5500	+0.316%	2,050	-5.492%
2026-07-20	62.7000	65.9000	62.7000	63.3500	+2.674%	1,343	-5.193%
2026-07-17	61.7400	61.7400	61.7000	61.7000	+0.613%	1,039	-2.658%
2026-07-16	60.3400	61.3240	60.3400	61.3240	+3.658%	528	-2.061%
2026-07-15	58.3600	61.1400	58.3600	59.1600	+0.736%	1,293	+1.521%
2026-07-14	58.9000	58.9000	58.7000	58.7280	-3.914%	1,669	+2.268%
2026-07-13	58.4000	61.1200	58.4000	61.1200	+3.268%	1,331	-1.734%
2026-07-10	59.2340	62.2420	59.1860	59.1860	-6.054%	691	+1.477%
2026-07-09	62.2200	63.0000	59.0000	63.0000	+1.417%	775	-4.667%
2026-07-08	61.2500	64.5800	61.2500	62.1200	+2.205%	1,021	-3.316%
2026-07-07	60.7800	60.7800	60.7800	60.7800	-0.203%	682	-1.185%
2026-07-06	63.8920	63.8920	60.9035	60.9035	-0.214%	1,858	-1.385%
2026-07-02	61.4360	64.3760	61.0340	61.0340	-3.063%	1,573	-1.596%
2026-07-01	60.7140	63.2960	60.7140	62.9625	+2.275%	1,500	-4.610%
2026-06-30	61.5620	61.5620	61.5620	61.5620	-5.181%	1,212	-2.440%
2026-06-29	64.9260	64.9260	64.9260	64.9260	+5.688%	647	-7.495%
2026-06-26	61.4320	61.4320	61.4320	61.4320	-0.308%	493	-2.233%
2026-06-25	62.1000	63.9680	61.6220	61.6220	+1.103%	2,713	-2.535%
2026-06-24	61.0000	63.5500	60.9500	60.9500	-2.230%	1,378	-1.460%
2026-06-23	62.3400	62.3400	62.3400	62.3400	+2.567%	1,275	-3.657%
2026-06-22	57.2000	60.7800	57.2000	60.7800	+5.210%	2,094	-1.185%
2026-06-18	58.3500	61.5400	57.1700	57.7700	-3.446%	1,944	+3.964%
2026-06-17	59.9000	59.9000	59.7500	59.8320	-2.712%	2,253	+0.381%
2026-06-16	61.6500	61.6500	61.5000	61.5000	-4.607%	1,232	-2.341%
2026-06-15	62.0000	65.4000	61.7500	64.4700	+2.741%	1,873	-6.840%
2026-06-12	62.0000	62.7820	62.0000	62.7500	+2.713%	2,559	-4.287%
2026-06-11	61.6460	61.6460	61.0925	61.0925	-2.495%	2,917	-1.690%
2026-06-10	59.3200	62.6560	59.3200	62.6560	+0.954%	582	-4.143%
2026-06-09	62.1380	62.1380	62.0640	62.0640	+0.314%	11,027	-3.229%
2026-06-08	58.2800	61.8700	58.2800	61.8700	+0.864%	4,591	-2.925%
2026-06-05	58.2740	61.8500	57.2900	61.3400	+1.109%	5,045	-2.087%
2026-06-04	60.6675	60.6675	60.6675	60.6675	+3.656%	12,974	-1.001%
2026-06-03	59.7020	62.4200	58.5280	58.5280	-3.508%	1,330	+2.618%
2026-06-01	63.6080	64.4380	60.6560	60.6560	+0.175%	1,912	-0.983%
2026-05-29	64.5900	64.5900	60.5500	60.5500	-2.668%	3,477	-0.809%
2026-05-28	62.2100	62.2100	62.2100	62.2100	-1.598%	632	-3.456%
2026-05-27	63.2200	63.2200	63.2200	63.2200	-2.351%	655	-4.998%
2026-05-26	67.5980	68.5280	64.7420	64.7420	-4.496%	1,674	-7.232%
2026-05-22	67.9420	67.9420	64.9180	67.7900	+0.456%	6,850	-11.403%
2026-05-21	67.7440	67.7440	65.5540	67.4820	-1.644%	1,585	-10.998%
2026-05-20	67.9720	68.6100	67.9720	68.6100	+5.117%	1,331	-12.462%
2026-05-19	68.4875	68.4875	64.5300	65.2700	-0.442%	643	-7.982%
2026-05-18	69.1240	69.1240	65.5600	65.5600	-1.116%	979	-8.389%
2026-05-15	68.9300	68.9300	64.3200	66.3000	-4.596%	9,482	-9.412%
2026-05-14	69.5740	69.5740	65.9960	69.4940	+7.593%	2,338	-13.575%
2026-05-13	63.0300	66.8800	63.0300	64.5900	+4.464%	101,004	-7.013%
2026-05-12	62.4800	62.8255	61.7050	61.8300	+6.548%	4,323	-2.863%
2026-05-11	60.8980	60.8980	57.9660	58.0300	-4.706%	5,752	+3.498%
2026-05-08	58.0000	60.8960	57.9740	60.8960	-0.285%	2,198	-1.373%
2026-05-07	61.0700	61.0700	61.0700	61.0700	-1.452%	1,124	-1.654%
2026-05-06	61.5000	62.0080	58.9420	61.9700	+0.813%	2,268	-3.082%
2026-05-05	61.4700	61.4700	57.6900	61.4700	-0.733%	1,970	-2.294%
2026-05-04	61.9240	61.9240	61.9240	61.9240	+1.548%	452	-3.010%
2026-05-01	60.8600	61.8500	59.0000	60.9800	+3.706%	2,998	-1.509%
2026-04-30	58.0600	60.3680	58.0600	58.8006	+1.380%	1,339	+2.142%
2026-04-29	58.0000	58.0000	58.0000	58.0000	-3.846%	620	+3.552%
2026-04-28	59.5000	60.3200	57.4040	60.3200	+5.862%	2,955	-0.431%
2026-04-27	59.1480	59.9900	55.9400	56.9800	-4.372%	2,052	+5.405%
2026-04-24	58.3040	59.5850	58.0000	59.5850	+6.554%	2,159	+0.797%
2026-04-23	56.4320	56.4320	55.9200	55.9200	-2.984%	1,055	+7.403%
2026-04-22	55.2600	57.6400	55.2600	57.6400	+4.800%	2,606	+4.198%
2026-04-21	55.8240	58.5600	55.0000	55.0000	-6.685%	1,065	+9.200%
2026-04-20	58.9400	58.9400	58.9400	58.9400	+3.841%	738	+1.900%
2026-04-17	58.6860	58.6860	56.7600	56.7600	-5.134%	12,852	+5.814%
2026-04-15	56.9280	59.8320	56.9280	59.8320	+7.670%	864	+0.381%
2026-04-14	59.8480	59.8480	55.5700	55.5700	-2.594%	1,588	+8.080%
2026-04-13	61.2800	61.2800	57.0500	57.0500	-2.894%	3,586	+5.276%
2026-04-10	58.7500	58.7500	58.7500	58.7500	-1.499%	256,108	+2.230%
2026-04-09	59.6440	59.6440	59.6440	59.6440	-2.313%	783	+0.697%
2026-04-08	57.2401	61.0560	57.2401	61.0560	+5.124%	1,715	-1.631%
2026-04-07	60.4960	61.1700	58.0800	58.0800	-4.631%	926	+3.409%
2026-04-06	60.9000	60.9000	57.1500	60.9000	+6.164%	1,399	-1.379%
2026-04-02	57.3640	57.3640	57.3640	57.3640	-5.221%	452	+4.700%
2026-04-01	60.5240	60.5240	60.5240	60.5240	-0.732%	1,818	-0.767%
2026-03-31	57.6000	60.9700	57.3650	60.9700	+6.920%	1,955	-1.493%
2026-03-30	57.9040	60.8100	57.0240	57.0240	-0.081%	102,619	+5.324%
2026-03-26	58.4000	58.4000	56.0440	57.0700	-2.494%	1,546	+5.239%
2026-03-25	58.6080	58.6080	58.5300	58.5300	+3.685%	1,431	+2.614%
2026-03-24	59.1820	59.1820	55.7000	56.4500	-3.432%	1,779	+6.395%
2026-03-23	58.4560	58.4560	58.4560	58.4560	+2.915%	733	+2.744%
2026-03-20	60.2750	60.9460	56.8000	56.8000	-0.612%	1,198	+5.739%
2026-03-19	57.1660	59.8580	57.1500	57.1500	-9.315%	1,075	+5.092%
2026-03-17	63.0200	63.0200	63.0200	63.0200	+7.031%	416	-4.697%
2026-03-16	62.9380	62.9380	58.8800	58.8800	+0.300%	1,770	+2.004%
2026-03-13	62.0140	62.0140	58.7040	58.7040	-0.603%	867	+2.310%
2026-03-12	60.1200	60.1200	59.0600	59.0600	+1.474%	1,188	+1.693%
2026-03-11	61.6400	62.0000	58.2020	58.2020	-4.502%	1,389	+3.192%
2026-03-10	60.1540	60.9460	57.8740	60.9460	+4.917%	1,904	-1.454%
2026-03-09	58.9100	58.9100	56.9160	58.0900	-3.203%	2,728	+3.391%
2026-03-06	58.8720	60.0120	56.8180	60.0120	-2.451%	416,422	+0.080%
2026-03-05	61.5200	61.5200	61.5200	61.5200	-1.331%	793	-2.373%
2026-03-04	60.5680	62.3500	60.5680	62.3500	+1.671%	10,653	-3.673%
2026-03-03	63.2820	63.2820	59.2800	61.3250	+0.533%	1,011	-2.063%
2026-03-02	62.0000	63.9240	61.0000	61.0000	-5.309%	16,613	-1.541%
2026-02-27	64.4200	64.4200	62.2300	64.4200	+4.813%	1,133	-6.768%
2026-02-26	61.6780	61.6780	61.4620	61.4620	+0.527%	558	-2.281%
2026-02-25	64.3600	64.4500	61.1400	61.1400	-0.150%	1,658	-1.766%
2026-02-23	62.6700	62.6700	61.2320	61.2320	-4.250%	773	-1.914%
2026-02-20	63.9500	63.9500	63.9500	63.9500	+7.885%	467	-6.083%
2026-02-19	61.3600	61.3880	59.2760	59.2760	-3.017%	3,157	+1.323%
2026-02-18	58.5900	61.1200	58.5900	61.1200	+0.883%	1,335	-1.734%
2026-02-17	60.8280	60.8280	57.9120	60.5850	+0.899%	1,626	-0.867%
2026-02-13	60.0450	60.0450	60.0450	60.0450	-0.266%	3,191	+0.025%
2026-02-12	61.3100	61.3100	60.2050	60.2050	-0.323%	281,775	-0.241%
2026-02-11	59.8000	61.6840	59.8000	60.4000	-2.769%	150,971	-0.563%
2026-02-10	62.1200	62.1200	62.1200	62.1200	+2.403%	1,040	-3.316%
2026-02-09	61.3121	61.3121	60.6620	60.6620	-0.554%	5,745	-0.992%
2026-02-06	64.0580	64.0620	61.0000	61.0000	-4.456%	1,338	-1.541%
2026-02-05	62.7200	64.1340	61.0180	63.8450	+3.443%	1,681	-5.928%
2026-02-04	61.3000	65.6000	61.3000	61.7200	+2.206%	6,770	-2.690%
2026-02-03	61.0000	64.4100	60.3880	60.3880	-0.841%	3,719	-0.543%
2026-02-02	60.9004	60.9004	60.9004	60.9004	+2.535%	695	-1.380%
2026-01-30	60.5000	60.5000	58.4000	59.3950	+1.634%	2,221	+1.120%
2026-01-29	59.0000	59.0000	58.4400	58.4400	-1.184%	1,838	+2.772%
2026-01-28	60.4580	60.4580	59.1400	59.1400	-1.842%	4,510	+1.556%
2026-01-27	59.2000	60.9600	59.2000	60.2500	+4.543%	1,757	-0.315%
2026-01-26	60.3660	60.3660	57.6320	57.6320	+0.390%	671	+4.213%
2026-01-22	57.4080	57.4080	57.4080	57.4080	+1.159%	494	+4.620%
2026-01-21	58.9620	59.7500	55.7900	56.7500	+0.336%	2,415	+5.833%
2026-01-20	59.4360	59.5000	56.5600	56.5600	-1.635%	2,265	+6.188%
2026-01-16	57.4160	57.5000	56.7160	57.5000	-0.450%	1,421	+4.452%
2026-01-15	60.8000	60.8000	57.7600	57.7600	+3.795%	786	+3.982%
2026-01-14	55.6480	55.6480	55.6480	55.6480	+2.106%	304	+7.928%
2026-01-13	55.8000	58.2920	54.5000	54.5000	+1.782%	5,129	+10.202%
2026-01-09	55.0200	55.8540	53.5460	53.5460	+0.454%	1,075	+12.165%
2026-01-07	53.8700	55.5380	53.3040	53.3040	-6.785%	2,539	+12.674%
2026-01-06	56.6200	57.1840	56.6200	57.1840	-1.505%	1,190	+5.029%
2026-01-05	58.1640	58.1640	54.7820	58.0580	+3.583%	942	+3.448%
2026-01-02	57.7000	57.7000	56.0500	56.0500	-3.915%	649	+7.154%
2025-12-29	58.3080	58.3340	58.3080	58.3340	+3.590%	531	+2.959%
2025-12-26	56.0600	59.0900	56.0600	56.3125	-4.700%	1,719	+6.655%
2025-12-24	59.0900	59.0900	59.0900	59.0900	+4.643%	409	+1.642%
2025-12-22	56.4400	58.0600	56.4400	56.4680	-0.414%	1,484	+6.361%
2025-12-19	58.3575	58.3575	56.0180	56.7028	-0.073%	1,810	+5.921%
2025-12-18	58.5200	59.3660	56.7440	56.7440	-3.025%	1,605	+5.844%
2025-12-17	58.7500	58.7500	58.5140	58.5140	+2.387%	696	+2.642%
2025-12-16	57.1500	57.1500	57.1500	57.1500	-4.299%	475	+5.092%
2025-12-15	58.0000	59.7170	57.0360	59.7170	+3.067%	5,865	+0.574%
2025-12-10	58.5000	58.5000	57.9400	57.9400	-1.989%	751	+3.659%
2025-12-09	59.3900	59.3900	58.7480	59.1160	+4.077%	1,247	+1.597%
2025-12-08	57.6750	58.5000	56.8000	56.8000	-3.989%	1,755	+5.739%
2025-12-05	56.8400	59.1600	56.8400	59.1600	+2.229%	1,606	+1.521%
2025-12-04	59.3300	59.3300	56.9360	57.8700	-0.780%	1,344	+3.784%
2025-12-03	58.5000	58.5000	57.6000	58.3250	-0.496%	8,861	+2.975%
2025-12-02	58.6160	58.6160	58.6160	58.6160	+0.038%	426	+2.463%
2025-12-01	58.8304	58.8304	58.5940	58.5940	+1.655%	1,238	+2.502%
2025-11-28	58.1500	58.7500	57.6400	57.6400	-1.989%	2,922	+4.198%
2025-11-26	56.6100	58.8100	56.6100	58.8100	+2.894%	3,110	+2.125%
2025-11-25	57.2280	57.2280	56.6500	57.1560	+0.499%	1,514	+5.081%
2025-11-21	56.8720	56.8720	56.8720	56.8720	+0.481%	3,430	+5.606%
2025-11-20	56.7820	56.7820	56.6000	56.6000	+0.569%	892	+6.113%
2025-11-19	56.7980	56.7980	54.2500	56.2800	-0.957%	2,758	+6.716%
2025-11-18	54.0820	56.8240	54.0820	56.8240	+5.413%	4,998	+5.695%
2025-11-17	56.8220	56.9480	53.9060	53.9060	+1.327%	1,186	+11.416%
2025-11-14	54.9700	55.7980	53.2000	53.2000	-6.420%	1,992	+12.895%
2025-11-13	57.4100	57.4100	56.8500	56.8500	-0.975%	1,213	+5.646%
2025-11-11	57.4100	57.4100	57.4100	57.4100	+0.910%	2,673	+4.616%
2025-11-10	54.4260	56.8920	54.4260	56.8920	+5.165%	781	+5.568%
2025-11-07	54.0380	56.8220	54.0380	54.0980	-4.102%	1,142	+11.021%
2025-11-06	56.4120	56.4120	56.4120	56.4120	+2.773%	508	+6.467%
2025-11-04	54.8900	54.8900	54.8900	54.8900	+5.978%	1,053	+9.419%
2025-11-03	53.4500	53.4500	51.7940	51.7940	+2.461%	2,607	+15.959%
2025-10-31	51.9200	51.9200	50.5500	50.5500	-1.959%	2,805	+18.813%
2025-10-29	51.9000	53.8200	51.5600	51.5600	-6.594%	2,889	+16.486%
2025-10-28	51.7860	55.2000	51.6640	55.2000	+7.184%	4,438	+8.804%
2025-10-27	52.1750	54.0280	51.0000	51.5000	+0.343%	3,300	+16.621%
2025-10-24	53.0000	53.0000	51.3240	51.3240	-0.477%	2,391	+17.021%
2025-10-23	52.4480	52.4480	50.5360	51.5700	+3.652%	782	+16.463%
2025-10-21	52.1200	52.1200	49.7528	49.7528	-0.733%	988	+20.717%
2025-10-20	52.4280	52.4280	49.9000	50.1200	-3.269%	2,231	+19.832%
2025-10-17	51.0000	51.8140	51.0000	51.8140	-0.865%	938	+15.915%
2025-10-16	50.8028	52.2660	50.8028	52.2660	+0.011%	2,000	+14.912%
2025-10-15	52.2600	52.2600	52.2600	52.2600	+3.992%	761	+14.925%
2025-10-14	50.2540	50.2540	50.2540	50.2540	-0.527%	7,681	+19.513%
2025-10-13	50.5200	50.5200	50.5200	50.5200	-3.048%	851	+18.884%
2025-10-10	52.1080	52.1080	52.1080	52.1080	-1.217%	1,082	+15.261%
2025-10-09	52.7500	52.7500	52.7500	52.7500	-0.607%	647	+13.858%
2025-10-08	51.6500	53.0800	51.4243	53.0720	+0.523%	1,920	+13.167%
2025-10-07	52.7900	52.7960	52.7900	52.7960	+0.921%	2,451	+13.759%
2025-10-06	52.3640	52.3640	50.7560	52.3140	-1.294%	771	+14.807%
2025-10-02	53.0000	53.0000	53.0000	53.0000	+1.118%	605	+13.321%
2025-10-01	55.2240	55.2240	52.4138	52.4138	-0.190%	1,879	+14.588%
2025-09-29	55.8500	56.0000	52.5137	52.5137	-2.921%	2,450	+14.370%
2025-09-26	52.2760	54.0940	52.2760	54.0940	+4.308%	782	+11.029%
2025-09-25	51.8600	51.8600	51.8600	51.8600	+0.158%	400	+15.812%
2025-09-24	52.8400	52.8400	51.7780	51.7780	-1.006%	799	+15.995%
2025-09-23	52.3040	52.3040	52.3040	52.3040	-5.718%	507	+14.829%
2025-09-22	55.4760	55.4760	55.4760	55.4760	-1.582%	576	+8.263%
2025-09-19	57.1000	57.1000	56.3680	56.3680	+0.567%	1,831	+6.550%
2025-09-18	56.0500	56.0500	56.0500	56.0500	-2.413%	11,661	+7.154%
2025-09-17	55.5940	57.4360	55.5940	57.4360	+0.942%	2,294	+4.569%
2025-09-16	57.0800	57.0800	56.9000	56.9000	-1.605%	1,337	+5.554%
2025-09-15	58.0000	58.0000	57.8280	57.8280	+1.098%	866	+3.860%
2025-09-12	58.2940	58.2940	56.3560	57.2000	+2.267%	1,139	+5.000%
2025-09-11	55.9320	55.9320	55.9320	55.9320	-2.811%	5,227	+7.380%
2025-09-10	57.7600	57.7600	57.5500	57.5500	-0.793%	762	+4.361%
2025-09-08	57.4120	58.0100	57.4120	58.0100	+6.982%	565	+3.534%
2025-09-03	54.2240	54.2240	54.2240	54.2240	+0.415%	1,204	+10.763%
2025-09-02	55.9500	55.9500	54.0000	54.0000	-6.008%	1,469	+11.222%
2025-08-29	57.4520	57.4520	57.4520	57.4520	+0.003%	445	+4.539%
2025-08-28	57.4500	57.4500	57.4500	57.4500	-0.972%	316	+4.543%
2025-08-27	57.9640	58.0140	57.9640	58.0140	+1.273%	642	+3.527%
2025-08-26	58.1760	58.1760	57.2850	57.2850	+1.067%	1,624	+4.844%
2025-08-25	57.0800	57.0800	56.6800	56.6800	-0.666%	568	+5.963%
2025-08-22	59.4120	59.4120	57.0600	57.0600	-3.075%	716	+5.258%
2025-08-21	59.5220	59.5220	58.8700	58.8700	+1.500%	1,675	+2.021%
2025-08-20	59.4920	59.4920	56.9500	58.0000	-1.625%	5,499	+3.552%
2025-08-18	58.9580	58.9580	58.9580	58.9580	+4.893%	2,264	+1.869%
2025-08-15	56.2080	56.2080	56.2080	56.2080	-3.819%	565	+6.853%
2025-08-14	58.4400	58.4400	58.4400	58.4400	+2.978%	4,911	+2.772%
2025-08-13	58.4600	58.4600	56.7500	56.7500	-4.535%	1,904	+5.833%
2025-08-12	59.6320	59.6320	59.4460	59.4460	+4.156%	588	+1.033%
2025-08-11	57.0740	57.0740	57.0740	57.0740	-3.041%	561	+5.232%
2025-08-07	55.6060	58.8640	55.6060	58.8640	+0.010%	1,069	+2.032%
2025-08-06	58.8840	58.8840	58.8580	58.8580	+0.957%	708	+2.042%
2025-08-05	58.3000	58.3000	58.3000	58.3000	+6.027%	503	+3.019%
2025-08-04	57.7840	57.9000	54.9860	54.9860	-0.116%	1,390	+9.228%
2025-08-01	53.5700	56.1300	53.5700	55.0500	+4.539%	4,122	+9.101%
2025-07-31	52.6600	52.6600	52.6600	52.6600	+0.889%	874	+14.052%
2025-07-30	53.8980	53.8980	52.1960	52.1960	-2.035%	3,159	+15.066%
2025-07-29	53.2800	53.2800	53.2800	53.2800	+2.560%	362	+12.725%
2025-07-28	51.6757	53.4600	51.6757	51.9500	-4.728%	911	+15.611%
2025-07-25	54.5280	54.5280	54.5280	54.5280	+0.698%	533	+10.145%
2025-07-24	54.1500	54.1500	54.1500	54.1500	+1.755%	395	+10.914%
2025-07-23	53.2160	53.2160	53.2160	53.2160	-2.144%	218	+12.861%
2025-07-22	54.3820	54.3820	54.3820	54.3820	+3.993%	460	+10.441%
2025-07-21	53.0100	53.0200	51.5000	52.2940	-1.239%	3,729	+14.851%
2025-07-16	52.2000	52.9500	52.2000	52.9500	+0.551%	780	+13.428%
2025-07-14	50.2900	52.6600	50.2900	52.6600	+5.299%	581	+14.052%
2025-07-11	49.9500	52.2000	49.9500	50.0100	+0.120%	1,704	+20.096%
2025-07-10	49.9500	50.3700	49.9500	49.9500	+0.584%	885	+20.240%
2025-07-09	49.6600	49.6600	49.6600	49.6600	+5.101%	450	+20.942%
2025-07-08	47.3700	49.9500	47.2500	47.2500	-2.241%	90,846	+27.111%
2025-07-07	49.9500	49.9500	48.0380	48.3330	-2.104%	964	+24.263%
2025-07-03	49.3760	49.3760	47.6540	49.3720	+4.053%	1,129	+21.648%
2025-07-02	47.8500	48.0940	47.4490	47.4490	+2.252%	871	+26.578%
2025-07-01	46.7560	49.0000	46.4040	46.4040	+1.987%	2,632	+29.428%
2025-06-27	48.4680	48.4680	45.5000	45.5000	-2.557%	716	+32.000%
2025-06-26	46.6940	46.6940	46.6940	46.6940	-5.351%	577	+28.625%
2025-06-25	49.3340	49.3340	49.3340	49.3340	+4.322%	878	+21.742%
2025-06-24	47.2900	47.2900	47.2900	47.2900	-4.236%	887	+27.004%
2025-06-23	49.1100	49.3820	48.5100	49.3820	+0.933%	3,376	+21.623%
2025-06-20	49.0000	49.3900	48.9255	48.9255	-1.677%	1,124	+22.758%
2025-06-18	49.9500	49.9500	49.5620	49.7600	+1.915%	1,372	+20.699%
2025-06-17	48.8250	48.8250	48.8250	48.8250	-0.357%	790	+23.011%
2025-06-16	49.5700	49.5700	48.4300	49.0000	+2.156%	2,105	+22.571%
2025-06-13	48.9050	49.4540	47.9660	47.9660	-0.589%	52,691	+25.214%
2025-06-12	49.5400	49.5400	47.7450	48.2500	+3.010%	1,573	+24.477%
2025-06-11	48.5000	49.3280	46.8400	46.8400	-3.023%	2,423	+28.224%
2025-06-10	46.6400	49.0800	46.6400	48.3000	+2.591%	1,699	+24.348%
2025-06-09	47.1700	49.2280	47.0800	47.0800	-0.161%	128,483	+27.570%
2025-06-06	47.1560	47.1560	47.1560	47.1560	+1.193%	50,595	+27.364%
2025-06-05	48.1580	48.1580	46.6000	46.6000	-1.601%	1,353	+28.884%
2025-06-04	45.5520	47.3920	45.5520	47.3580	+3.015%	1,299	+26.821%
2025-06-03	47.7060	47.7060	45.6180	45.9720	+2.315%	1,469	+30.645%
2025-06-02	47.1340	47.1340	44.9320	44.9320	-1.096%	30,377	+33.669%
2025-05-30	45.4300	45.4300	45.4300	45.4300	-1.020%	2,188	+32.203%
2025-05-29	45.1450	45.9940	44.9050	45.8980	-0.823%	2,772	+30.855%
2025-05-28	45.8100	46.2790	45.8100	46.2790	+4.846%	34,825	+29.778%
2025-05-27	44.1400	44.1400	44.1400	44.1400	-3.066%	626	+36.067%
2025-05-23	43.8300	45.5360	43.8300	45.5360	+3.888%	3,070	+31.896%
2025-05-22	45.8680	45.8680	43.7920	43.8320	-2.695%	1,916	+37.023%
2025-05-19	45.0740	45.0740	45.0460	45.0460	+8.107%	679	+33.330%
2025-05-16	42.9200	42.9200	41.6680	41.6680	+2.864%	2,308	+44.139%
2025-05-15	42.5700	42.5980	40.5080	40.5080	+1.590%	1,530	+48.267%
2025-05-14	39.8740	39.8740	39.8740	39.8740	-3.964%	869	+50.624%
2025-05-13	41.5200	41.5200	41.5200	41.5200	+3.063%	525	+44.653%
2025-05-12	42.7460	42.7460	40.2860	40.2860	-2.550%	750	+49.084%
2025-05-09	42.9050	43.7875	41.3400	41.3400	-2.385%	1,722	+45.283%
2025-05-08	42.8000	42.8000	42.3500	42.3500	-5.194%	1,837	+41.818%
2025-05-07	44.6700	44.6700	44.6700	44.6700	+2.021%	566	+34.453%
2025-05-06	43.4540	44.1000	43.2240	43.7850	-1.407%	1,417	+37.170%
2025-05-05	42.7900	44.4100	42.7900	44.4100	-1.193%	789	+35.240%
2025-05-02	42.2400	44.9460	42.2400	44.9460	+6.180%	699	+33.627%
2025-05-01	43.9500	43.9500	42.3300	42.3300	-1.075%	1,327	+41.885%
2025-04-30	42.7900	42.7900	42.7900	42.7900	+2.012%	748	+40.360%
2025-04-29	43.6600	44.4840	41.9460	41.9460	+2.208%	811	+43.184%
2025-04-28	41.0400	41.0400	41.0400	41.0400	-6.693%	1,101	+46.345%
2025-04-25	41.7000	43.9840	41.7000	43.9840	-0.999%	514	+36.550%
2025-04-24	41.9300	44.4280	41.9300	44.4280	+5.781%	564	+35.185%
2025-04-23	42.0000	42.0000	42.0000	42.0000	-0.545%	304	+43.000%
2025-04-22	41.8280	42.2300	41.8280	42.2300	+1.882%	1,501	+42.221%
2025-04-21	41.2000	41.4500	41.2000	41.4500	-4.286%	989	+44.897%
2025-04-17	43.3060	43.3060	43.3060	43.3060	+5.307%	480	+38.687%
2025-04-16	41.6820	42.4500	41.1236	41.1236	-0.442%	1,506	+46.048%
2025-04-15	42.4500	42.4500	41.3060	41.3060	+1.077%	670	+45.403%
2025-04-14	40.8660	40.8660	40.8660	40.8660	-1.087%	629	+46.968%
2025-04-11	41.9940	41.9960	40.2400	41.3150	-1.037%	3,343	+45.371%
2025-04-10	39.7440	41.7480	39.7440	41.7480	+8.240%	1,575	+43.863%
2025-04-09	42.0000	42.0000	38.5700	38.5700	-7.665%	993	+55.717%
2025-04-08	41.7720	41.7720	41.7720	41.7720	+6.976%	5,437	+43.781%
2025-04-07	41.2060	41.2560	38.3500	39.0480	-7.161%	4,569	+53.811%
2025-04-04	42.0600	42.0600	42.0600	42.0600	-0.919%	3,972	+42.796%
2025-04-03	42.8600	43.6600	42.4500	42.4500	+4.172%	1,981	+41.484%
2025-04-02	43.1540	43.1540	39.7900	40.7500	-4.656%	4,994	+47.387%
2025-04-01	42.7400	42.7400	42.7400	42.7400	+0.225%	430	+40.524%
2025-03-31	40.7060	42.6440	40.7060	42.6440	+6.813%	652	+40.840%
2025-03-28	42.1580	42.2100	39.5700	39.9240	+2.264%	5,616	+50.436%
2025-03-27	39.0400	39.0400	39.0400	39.0400	-5.928%	703	+53.842%
2025-03-26	40.1800	42.7600	40.1800	41.5000	-3.340%	6,772	+44.723%
2025-03-24	42.9340	42.9340	42.9340	42.9340	+5.510%	1,110	+39.889%
2025-03-21	40.6920	40.6920	40.6920	40.6920	-5.486%	475	+47.597%
2025-03-20	43.0540	43.0540	43.0540	43.0540	-0.199%	530	+39.499%
2025-03-19	43.1400	43.1400	43.1400	43.1400	+5.606%	638	+39.221%
2025-03-18	42.2500	42.2500	40.8500	40.8500	-4.934%	738	+47.026%
2025-03-17	41.2386	42.9700	41.2386	42.9700	+5.733%	1,023	+39.772%
2025-03-14	40.6400	40.6400	40.6400	40.6400	-0.519%	1,087	+47.785%
2025-03-13	43.1380	43.1380	40.8520	40.8520	+0.369%	980	+47.019%
2025-03-12	42.5000	42.5000	39.9100	40.7020	+1.857%	5,158	+47.560%
2025-03-10	41.5200	42.6260	39.5300	39.9600	-3.757%	2,461	+50.300%
2025-03-07	41.5200	41.5200	41.5200	41.5200	+3.800%	493	+44.653%
2025-03-06	41.4500	42.5200	40.0000	40.0000	+3.654%	1,875	+50.150%
2025-03-05	40.8640	41.2200	38.5900	38.5900	-2.918%	2,010	+55.636%
2025-03-04	39.9500	39.9500	39.7500	39.7500	+0.506%	898	+51.094%
2025-03-03	40.4980	40.7860	39.2400	39.5500	+2.989%	5,070	+51.858%
2025-02-28	39.7770	40.3500	38.4020	38.4020	0.000%	1,183	+56.398%
2025-02-27	38.5000	38.5000	38.4020	38.4020	-2.735%	1,407	+56.398%
2025-02-26	38.5000	39.4820	38.5000	39.4820	+4.560%	1,821	+52.120%
2025-02-25	37.7600	37.7600	37.7600	37.7600	+0.447%	732	+59.057%
2025-02-24	38.7800	38.7800	37.5920	37.5920	+0.967%	2,854	+59.768%
2025-02-21	37.2320	37.2320	37.2320	37.2320	+0.356%	415	+61.313%
2025-02-20	37.4800	37.4800	37.1000	37.1000	-0.972%	1,036	+61.887%
2025-02-19	37.4640	37.4640	37.4640	37.4640	-3.089%	1,023	+60.314%
2025-02-18	38.6580	38.6580	38.6580	38.6580	-0.237%	977	+55.362%
2025-02-14	38.8306	38.8306	38.7500	38.7500	-3.918%	1,095	+54.994%
2025-02-13	38.6480	40.4120	38.6000	40.3300	-3.369%	3,105	+48.921%
2025-02-12	41.7360	41.7360	41.7360	41.7360	-4.209%	488	+43.905%
2025-02-11	43.5760	43.5760	43.5700	43.5700	+4.670%	2,109	+37.847%
2025-02-10	43.5000	43.5000	41.6260	41.6260	+1.226%	1,872	+44.285%
2025-02-07	41.0340	41.1220	41.0340	41.1220	-3.628%	2,300	+46.053%
2025-02-06	40.7500	42.6700	40.7500	42.6700	+4.918%	1,825	+40.755%
2025-02-05	40.2400	40.6700	40.2400	40.6700	-3.144%	6,623	+47.676%
2025-02-04	41.4500	41.9900	41.4500	41.9900	+7.243%	7,099	+43.034%
2025-02-03	40.9120	40.9360	38.4400	39.1540	-0.397%	2,114	+53.394%
2025-01-31	41.0260	41.0260	39.3100	39.3100	-0.142%	1,445	+52.786%
2025-01-30	41.0040	41.0040	39.3660	39.3660	+0.871%	1,040	+52.568%
2025-01-28	39.2981	39.2981	39.0260	39.0260	+1.382%	1,282	+53.897%
2025-01-27	38.4300	39.3766	38.1900	38.4940	+0.167%	4,390	+56.024%
2025-01-24	36.8600	38.4300	36.8600	38.4300	+5.046%	2,532	+56.284%
2025-01-23	36.4120	37.0600	36.4120	36.5840	-0.749%	2,291	+64.170%
2025-01-22	36.0420	36.8600	36.0420	36.8600	+0.310%	2,170	+62.941%
2025-01-21	35.6400	36.7460	35.6400	36.7460	+0.300%	2,771	+63.446%
2025-01-17	36.6720	36.6720	35.7720	36.6360	+4.281%	694	+63.937%
2025-01-16	36.5180	36.5180	35.1320	35.1320	+0.734%	5,085	+70.955%
2025-01-15	34.8760	34.8760	34.8760	34.8760	-4.814%	574	+72.210%
2025-01-14	35.1100	36.6400	35.1100	36.6400	-1.664%	665	+63.919%
2025-01-13	37.2600	37.2600	37.2600	37.2600	-1.689%	1,022,245	+61.192%
2025-01-10	37.9000	37.9000	37.9000	37.9000	+4.477%	8,674	+58.470%
2025-01-07	36.2760	36.2760	36.2760	36.2760	-2.447%	1,286	+65.564%
2025-01-06	37.2896	37.2896	36.2440	37.1860	-0.439%	2,688	+61.512%
2025-01-03	36.6820	38.2780	36.6820	37.3500	-1.389%	1,310	+60.803%
2025-01-02	36.1160	38.4600	36.1160	37.8760	+7.486%	3,406	+58.570%
2024-12-31	34.8700	36.2781	34.8700	35.2380	-0.665%	3,355	+70.441%
2024-12-30	35.7700	37.6300	34.7900	35.4740	-1.335%	3,877	+69.307%
2024-12-27	38.1240	38.1240	35.9540	35.9540	-2.259%	1,027	+67.047%
2024-12-26	37.8840	37.9580	36.2900	36.7849	-3.167%	1,521	+63.274%
2024-12-24	35.5220	37.9880	35.5220	37.9880	+6.678%	619	+58.103%
2024-12-23	35.6000	37.6600	35.6000	35.6100	-0.101%	1,775	+68.660%
2024-12-20	35.6940	37.8240	35.6460	35.6460	-0.901%	2,521	+68.490%
2024-12-19	38.1280	38.1280	35.9700	35.9700	-3.280%	2,464	+66.972%
2024-12-18	37.4221	38.4860	37.1900	37.1900	+0.081%	2,835	+61.495%
2024-12-17	36.9940	38.4800	36.9940	37.1600	-1.154%	3,120	+61.625%

.dark-mode .c8vhmb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c8vhmb{ color: #333333; background-color: white; border: 2px solid #333333; }BTAFFBRITISH AMER TBCO LONDONstock OTC

BTAFF
BRITISH AMER TBCO LONDON
stock OTC