Dark

BTAFF
BRITISH AMER TBCO LONDON
stock OTC

EOD

Oct 2, 2026

55.00USD-3.254%(-1.85)7,522

Pre-market

0.00USD-100.000%(-56.85)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	51.440000	56.200000	51.440000	55.00000	-3.254%	7,522	0.000%
2026-10-01	52.050000	56.850000	52.050000	56.85000	+6.262%	4,914	-3.254%
2026-09-30	54.072000	57.614000	53.500000	53.50000	-0.944%	4,383	+2.804%
2026-09-29	54.010000	54.010000	54.010000	54.01000	-2.541%	1,173	+1.833%
2026-09-28	55.674000	58.700000	55.418000	55.41800	-4.478%	3,818	-0.754%
2026-09-25	55.356000	58.092000	55.278000	58.01600	+4.402%	2,800	-5.199%
2026-09-24	56.000000	59.084000	54.590000	55.57000	+1.724%	5,283	-1.026%
2026-09-23	55.172000	55.560000	54.628000	54.62800	-7.253%	1,426	+0.681%
2026-09-22	56.028000	58.900000	56.028000	58.90000	+6.076%	1,643	-6.621%
2026-09-21	55.947712	59.076000	54.410000	55.52600	+0.997%	3,823	-0.947%
2026-09-18	55.682000	58.332000	54.978000	54.97800	-3.910%	2,194	+0.040%
2026-09-17	57.505000	58.926000	55.574000	57.21500	+2.665%	3,622	-3.871%
2026-09-16	56.634000	56.634000	55.730000	55.73000	-4.329%	1,084	-1.310%
2026-09-15	57.365000	58.252000	55.690000	58.25200	+0.514%	4,120	-5.583%
2026-09-14	56.834000	58.886000	56.834000	57.95400	+2.113%	52,966	-5.097%
2026-09-11	54.610000	56.755000	54.610000	56.75500	+4.329%	49,198	-3.092%
2026-09-10	54.960000	56.640000	54.400000	54.40000	-1.982%	10,651	+1.103%
2026-09-09	54.442000	55.500000	53.200000	55.50000	-4.039%	5,125	-0.901%
2026-09-08	56.645000	57.836000	55.125523	57.83600	+5.336%	2,583	-4.904%
2026-09-04	57.784000	57.784000	54.906000	54.90600	-2.128%	1,588	+0.171%
2026-09-03	55.686000	58.504000	55.366000	56.10000	+1.579%	1,318	-1.961%
2026-09-02	54.948000	56.550000	54.948000	55.22800	+0.065%	2,944	-0.413%
2026-09-01	56.218000	56.334719	55.192000	55.19200	-0.720%	1,114	-0.348%
2026-08-31	57.150000	57.150000	55.592190	55.59219	+0.875%	1,563	-1.065%
2026-08-28	55.982000	55.984000	55.110000	55.11000	-1.610%	1,993	-0.200%
2026-08-27	56.426000	59.799000	56.012000	56.01200	-1.300%	4,555	-1.807%
2026-08-26	58.300000	60.350000	56.750000	56.75000	+1.552%	2,646	-3.084%
2026-08-25	55.978000	56.026000	55.882600	55.88260	-5.052%	1,818	-1.579%
2026-08-24	56.184000	58.856000	55.500000	58.85600	+5.666%	2,793	-6.552%
2026-08-21	55.700000	55.700000	55.700000	55.70000	-0.763%	1,024	-1.257%
2026-08-20	58.702000	58.702000	56.128000	56.12800	+2.051%	1,340	-2.010%
2026-08-19	56.500000	58.000000	55.000000	55.00000	-1.097%	3,285	0.000%
2026-08-18	56.282000	58.808000	55.610000	55.61000	-2.882%	1,609	-1.097%
2026-08-17	56.266000	59.600000	55.866000	57.26040	-3.195%	1,902	-3.948%
2026-08-14	56.564000	59.150000	56.564000	59.15000	+3.772%	1,216	-7.016%
2026-08-13	56.040000	57.200000	55.510000	57.00000	+2.610%	4,022	-3.509%
2026-08-12	57.520000	57.520000	55.550000	55.55000	-1.629%	4,577	-0.990%
2026-08-11	59.530000	59.530000	56.470000	56.47000	-6.516%	905	-2.603%
2026-08-10	57.600000	60.406000	57.000000	60.40600	-2.602%	2,146	-8.949%
2026-08-07	58.930000	62.020000	58.930000	62.02000	+0.486%	630	-11.319%
2026-08-06	61.720000	61.720000	61.720000	61.72000	+6.428%	1,263	-10.888%
2026-08-05	58.600000	58.600000	57.992000	57.99200	-1.722%	990	-5.159%
2026-08-04	62.752000	62.752000	59.008000	59.00800	-1.172%	803	-6.792%
2026-08-03	60.200000	61.892000	59.708000	59.70800	-0.586%	2,259	-7.885%
2026-07-31	60.762000	60.762000	60.060000	60.06000	-1.217%	602	-8.425%
2026-07-30	60.672000	60.800000	60.656000	60.80000	-1.417%	1,130	-9.539%
2026-07-29	61.674000	61.674000	61.674000	61.67400	-0.049%	1,275	-10.821%
2026-07-28	61.704000	61.704000	61.704000	61.70400	+2.991%	455	-10.865%
2026-07-27	64.010000	64.010000	59.912000	59.91200	+0.605%	1,197	-8.199%
2026-07-24	62.574000	62.574000	59.180000	59.55200	+1.538%	1,432	-7.644%
2026-07-23	62.042000	62.042000	58.650000	58.65000	-5.461%	3,074	-6.223%
2026-07-22	62.500000	62.500000	62.038000	62.03800	-2.379%	602	-11.345%
2026-07-21	61.900000	64.660000	61.900000	63.55000	+0.316%	2,050	-13.454%
2026-07-20	62.700000	65.900000	62.700000	63.35000	+2.674%	1,343	-13.181%
2026-07-17	61.740000	61.740000	61.700000	61.70000	+0.613%	1,039	-10.859%
2026-07-16	60.340000	61.324000	60.340000	61.32400	+3.658%	528	-10.312%
2026-07-15	58.360000	61.140000	58.360000	59.16000	+0.736%	1,293	-7.032%
2026-07-14	58.900000	58.900000	58.700000	58.72800	-3.914%	1,669	-6.348%
2026-07-13	58.400000	61.120000	58.400000	61.12000	+3.268%	1,331	-10.013%
2026-07-10	59.234000	62.242000	59.186000	59.18600	-6.054%	691	-7.073%
2026-07-09	62.220000	63.000000	59.000000	63.00000	+1.417%	775	-12.698%
2026-07-08	61.250000	64.580000	61.250000	62.12000	+2.205%	1,021	-11.462%
2026-07-07	60.780000	60.780000	60.780000	60.78000	-0.203%	682	-9.510%
2026-07-06	63.892000	63.892000	60.903500	60.90350	-0.214%	1,858	-9.693%
2026-07-02	61.436000	64.376000	61.034000	61.03400	-3.063%	1,573	-9.886%
2026-07-01	60.714000	63.296000	60.714000	62.96250	+2.275%	1,500	-12.646%
2026-06-30	61.562000	61.562000	61.562000	61.56200	-5.181%	1,212	-10.659%
2026-06-29	64.926000	64.926000	64.926000	64.92600	+5.688%	647	-15.288%
2026-06-26	61.432000	61.432000	61.432000	61.43200	-0.308%	493	-10.470%
2026-06-25	62.100000	63.968000	61.622000	61.62200	+1.103%	2,713	-10.746%
2026-06-24	61.000000	63.550000	60.950000	60.95000	-2.230%	1,378	-9.762%
2026-06-23	62.340000	62.340000	62.340000	62.34000	+2.567%	1,275	-11.774%
2026-06-22	57.200000	60.780000	57.200000	60.78000	+5.210%	2,094	-9.510%
2026-06-18	58.350000	61.540000	57.170000	57.77000	-3.446%	1,944	-4.795%
2026-06-17	59.900000	59.900000	59.750000	59.83200	-2.712%	2,253	-8.076%
2026-06-16	61.650000	61.650000	61.500000	61.50000	-4.607%	1,232	-10.569%
2026-06-15	62.000000	65.400000	61.750000	64.47000	+2.741%	1,873	-14.689%
2026-06-12	62.000000	62.782000	62.000000	62.75000	+2.713%	2,559	-12.351%
2026-06-11	61.646000	61.646000	61.092500	61.09250	-2.495%	2,917	-9.973%
2026-06-10	59.320000	62.656000	59.320000	62.65600	+0.954%	582	-12.219%
2026-06-09	62.138000	62.138000	62.064000	62.06400	+0.314%	11,027	-11.382%
2026-06-08	58.280000	61.870000	58.280000	61.87000	+0.864%	4,591	-11.104%
2026-06-05	58.274000	61.850000	57.290000	61.34000	+1.109%	5,045	-10.336%
2026-06-04	60.667500	60.667500	60.667500	60.66750	+3.656%	12,974	-9.342%
2026-06-03	59.702000	62.420000	58.528000	58.52800	-3.508%	1,330	-6.028%
2026-06-01	63.608000	64.438000	60.656000	60.65600	+0.175%	1,912	-9.325%
2026-05-29	64.590000	64.590000	60.550000	60.55000	-2.668%	3,477	-9.166%
2026-05-28	62.210000	62.210000	62.210000	62.21000	-1.598%	632	-11.590%
2026-05-27	63.220000	63.220000	63.220000	63.22000	-2.351%	655	-13.002%
2026-05-26	67.598000	68.528000	64.742000	64.74200	-4.496%	1,674	-15.047%
2026-05-22	67.942000	67.942000	64.918000	67.79000	+0.456%	6,850	-18.867%
2026-05-21	67.744000	67.744000	65.554000	67.48200	-1.644%	1,585	-18.497%
2026-05-20	67.972000	68.610000	67.972000	68.61000	+5.117%	1,331	-19.837%
2026-05-19	68.487500	68.487500	64.530000	65.27000	-0.442%	643	-15.735%
2026-05-18	69.124000	69.124000	65.560000	65.56000	-1.116%	979	-16.107%
2026-05-15	68.930000	68.930000	64.320000	66.30000	-4.596%	9,482	-17.044%
2026-05-14	69.574000	69.574000	65.996000	69.49400	+7.593%	2,338	-20.856%
2026-05-13	63.030000	66.880000	63.030000	64.59000	+4.464%	101,004	-14.847%
2026-05-12	62.480000	62.825500	61.705000	61.83000	+6.548%	4,323	-11.046%
2026-05-11	60.898000	60.898000	57.966000	58.03000	-4.706%	5,752	-5.221%
2026-05-08	58.000000	60.896000	57.974000	60.89600	-0.285%	2,198	-9.682%
2026-05-07	61.070000	61.070000	61.070000	61.07000	-1.452%	1,124	-9.939%
2026-05-06	61.500000	62.008000	58.942000	61.97000	+0.813%	2,268	-11.247%
2026-05-05	61.470000	61.470000	57.690000	61.47000	-0.733%	1,970	-10.525%
2026-05-04	61.924000	61.924000	61.924000	61.92400	+1.548%	452	-11.181%
2026-05-01	60.860000	61.850000	59.000000	60.98000	+3.706%	2,998	-9.806%
2026-04-30	58.060000	60.368000	58.060000	58.80060	+1.380%	1,339	-6.464%
2026-04-29	58.000000	58.000000	58.000000	58.00000	-3.846%	620	-5.172%
2026-04-28	59.500000	60.320000	57.404000	60.32000	+5.862%	2,955	-8.820%
2026-04-27	59.148000	59.990000	55.940000	56.98000	-4.372%	2,052	-3.475%
2026-04-24	58.304000	59.585000	58.000000	59.58500	+6.554%	2,159	-7.695%
2026-04-23	56.432000	56.432000	55.920000	55.92000	-2.984%	1,055	-1.645%
2026-04-22	55.260000	57.640000	55.260000	57.64000	+4.800%	2,606	-4.580%
2026-04-21	55.824000	58.560000	55.000000	55.00000	-6.685%	1,065	0.000%
2026-04-20	58.940000	58.940000	58.940000	58.94000	+3.841%	738	-6.685%
2026-04-17	58.686000	58.686000	56.760000	56.76000	-5.134%	12,852	-3.101%
2026-04-15	56.928000	59.832000	56.928000	59.83200	+7.670%	864	-8.076%
2026-04-14	59.848000	59.848000	55.570000	55.57000	-2.594%	1,588	-1.026%
2026-04-13	61.280000	61.280000	57.050000	57.05000	-2.894%	3,586	-3.593%
2026-04-10	58.750000	58.750000	58.750000	58.75000	-1.499%	256,108	-6.383%
2026-04-09	59.644000	59.644000	59.644000	59.64400	-2.313%	783	-7.786%
2026-04-08	57.240100	61.056000	57.240100	61.05600	+5.124%	1,715	-9.919%
2026-04-07	60.496000	61.170000	58.080000	58.08000	-4.631%	926	-5.303%
2026-04-06	60.900000	60.900000	57.150000	60.90000	+6.164%	1,399	-9.688%
2026-04-02	57.364000	57.364000	57.364000	57.36400	-5.221%	452	-4.121%
2026-04-01	60.524000	60.524000	60.524000	60.52400	-0.732%	1,818	-9.127%
2026-03-31	57.600000	60.970000	57.365000	60.97000	+6.920%	1,955	-9.792%
2026-03-30	57.904000	60.810000	57.024000	57.02400	-0.081%	102,619	-3.549%
2026-03-26	58.400000	58.400000	56.044000	57.07000	-2.494%	1,546	-3.627%
2026-03-25	58.608000	58.608000	58.530000	58.53000	+3.685%	1,431	-6.031%
2026-03-24	59.182000	59.182000	55.700000	56.45000	-3.432%	1,779	-2.569%
2026-03-23	58.456000	58.456000	58.456000	58.45600	+2.915%	733	-5.912%
2026-03-20	60.275000	60.946000	56.800000	56.80000	-0.612%	1,198	-3.169%
2026-03-19	57.166000	59.858000	57.150000	57.15000	-9.315%	1,075	-3.762%
2026-03-17	63.020000	63.020000	63.020000	63.02000	+7.031%	416	-12.726%
2026-03-16	62.938000	62.938000	58.880000	58.88000	+0.300%	1,770	-6.590%
2026-03-13	62.014000	62.014000	58.704000	58.70400	-0.603%	867	-6.310%
2026-03-12	60.120000	60.120000	59.060000	59.06000	+1.474%	1,188	-6.874%
2026-03-11	61.640000	62.000000	58.202000	58.20200	-4.502%	1,389	-5.502%
2026-03-10	60.154000	60.946000	57.874000	60.94600	+4.917%	1,904	-9.756%
2026-03-09	58.910000	58.910000	56.916000	58.09000	-3.203%	2,728	-5.319%
2026-03-06	58.872000	60.012000	56.818000	60.01200	-2.451%	416,422	-8.352%
2026-03-05	61.520000	61.520000	61.520000	61.52000	-1.331%	793	-10.598%
2026-03-04	60.568000	62.350000	60.568000	62.35000	+1.671%	10,653	-11.788%
2026-03-03	63.282000	63.282000	59.280000	61.32500	+0.533%	1,011	-10.314%
2026-03-02	62.000000	63.924000	61.000000	61.00000	-5.309%	16,613	-9.836%
2026-02-27	64.420000	64.420000	62.230000	64.42000	+4.813%	1,133	-14.623%
2026-02-26	61.678000	61.678000	61.462000	61.46200	+0.527%	558	-10.514%
2026-02-25	64.360000	64.450000	61.140000	61.14000	-0.150%	1,658	-10.043%
2026-02-23	62.670000	62.670000	61.232000	61.23200	-4.250%	773	-10.178%
2026-02-20	63.950000	63.950000	63.950000	63.95000	+7.885%	467	-13.995%
2026-02-19	61.360000	61.388000	59.276000	59.27600	-3.017%	3,157	-7.214%
2026-02-18	58.590000	61.120000	58.590000	61.12000	+0.883%	1,335	-10.013%
2026-02-17	60.828000	60.828000	57.912000	60.58500	+0.899%	1,626	-9.218%
2026-02-13	60.045000	60.045000	60.045000	60.04500	-0.266%	3,191	-8.402%
2026-02-12	61.310000	61.310000	60.205000	60.20500	-0.323%	281,775	-8.645%
2026-02-11	59.800000	61.684000	59.800000	60.40000	-2.769%	150,971	-8.940%
2026-02-10	62.120000	62.120000	62.120000	62.12000	+2.403%	1,040	-11.462%
2026-02-09	61.312100	61.312100	60.662000	60.66200	-0.554%	5,745	-9.334%
2026-02-06	64.058000	64.062000	61.000000	61.00000	-4.456%	1,338	-9.836%
2026-02-05	62.720000	64.134000	61.018000	63.84500	+3.443%	1,681	-13.854%
2026-02-04	61.300000	65.600000	61.300000	61.72000	+2.206%	6,770	-10.888%
2026-02-03	61.000000	64.410000	60.388000	60.38800	-0.841%	3,719	-8.922%
2026-02-02	60.900400	60.900400	60.900400	60.90040	+2.535%	695	-9.689%
2026-01-30	60.500000	60.500000	58.400000	59.39500	+1.634%	2,221	-7.400%
2026-01-29	59.000000	59.000000	58.440000	58.44000	-1.184%	1,838	-5.886%
2026-01-28	60.458000	60.458000	59.140000	59.14000	-1.842%	4,510	-7.000%
2026-01-27	59.200000	60.960000	59.200000	60.25000	+4.543%	1,757	-8.714%
2026-01-26	60.366000	60.366000	57.632000	57.63200	+0.390%	671	-4.567%
2026-01-22	57.408000	57.408000	57.408000	57.40800	+1.159%	494	-4.195%
2026-01-21	58.962000	59.750000	55.790000	56.75000	+0.336%	2,415	-3.084%
2026-01-20	59.436000	59.500000	56.560000	56.56000	-1.635%	2,265	-2.758%
2026-01-16	57.416000	57.500000	56.716000	57.50000	-0.450%	1,421	-4.348%
2026-01-15	60.800000	60.800000	57.760000	57.76000	+3.795%	786	-4.778%
2026-01-14	55.648000	55.648000	55.648000	55.64800	+2.106%	304	-1.164%
2026-01-13	55.800000	58.292000	54.500000	54.50000	+1.782%	5,129	+0.917%
2026-01-09	55.020000	55.854000	53.546000	53.54600	+0.454%	1,075	+2.715%
2026-01-07	53.870000	55.538000	53.304000	53.30400	-6.785%	2,539	+3.182%
2026-01-06	56.620000	57.184000	56.620000	57.18400	-1.505%	1,190	-3.819%
2026-01-05	58.164000	58.164000	54.782000	58.05800	+3.583%	942	-5.267%
2026-01-02	57.700000	57.700000	56.050000	56.05000	-3.915%	649	-1.873%
2025-12-29	58.308000	58.334000	58.308000	58.33400	+3.590%	531	-5.715%
2025-12-26	56.060000	59.090000	56.060000	56.31250	-4.700%	1,719	-2.331%
2025-12-24	59.090000	59.090000	59.090000	59.09000	+4.643%	409	-6.922%
2025-12-22	56.440000	58.060000	56.440000	56.46800	-0.414%	1,484	-2.600%
2025-12-19	58.357500	58.357500	56.018000	56.70280	-0.073%	1,810	-3.003%
2025-12-18	58.520000	59.366000	56.744000	56.74400	-3.025%	1,605	-3.073%
2025-12-17	58.750000	58.750000	58.514000	58.51400	+2.387%	696	-6.005%
2025-12-16	57.150000	57.150000	57.150000	57.15000	-4.299%	475	-3.762%
2025-12-15	58.000000	59.717000	57.036000	59.71700	+3.067%	5,865	-7.899%
2025-12-10	58.500000	58.500000	57.940000	57.94000	-1.989%	751	-5.074%
2025-12-09	59.390000	59.390000	58.748000	59.11600	+4.077%	1,247	-6.963%
2025-12-08	57.675000	58.500000	56.800000	56.80000	-3.989%	1,755	-3.169%
2025-12-05	56.840000	59.160000	56.840000	59.16000	+2.229%	1,606	-7.032%
2025-12-04	59.330000	59.330000	56.936000	57.87000	-0.780%	1,344	-4.959%
2025-12-03	58.500000	58.500000	57.600000	58.32500	-0.496%	8,861	-5.701%
2025-12-02	58.616000	58.616000	58.616000	58.61600	+0.038%	426	-6.169%
2025-12-01	58.830400	58.830400	58.594000	58.59400	+1.655%	1,238	-6.134%
2025-11-28	58.150000	58.750000	57.640000	57.64000	-1.989%	2,922	-4.580%
2025-11-26	56.610000	58.810000	56.610000	58.81000	+2.894%	3,110	-6.478%
2025-11-25	57.228000	57.228000	56.650000	57.15600	+0.499%	1,514	-3.772%
2025-11-21	56.872000	56.872000	56.872000	56.87200	+0.481%	3,430	-3.292%
2025-11-20	56.782000	56.782000	56.600000	56.60000	+0.569%	892	-2.827%
2025-11-19	56.798000	56.798000	54.250000	56.28000	-0.957%	2,758	-2.274%
2025-11-18	54.082000	56.824000	54.082000	56.82400	+5.413%	4,998	-3.210%
2025-11-17	56.822000	56.948000	53.906000	53.90600	+1.327%	1,186	+2.029%
2025-11-14	54.970000	55.798000	53.200000	53.20000	-6.420%	1,992	+3.383%
2025-11-13	57.410000	57.410000	56.850000	56.85000	-0.975%	1,213	-3.254%
2025-11-11	57.410000	57.410000	57.410000	57.41000	+0.910%	2,673	-4.198%
2025-11-10	54.426000	56.892000	54.426000	56.89200	+5.165%	781	-3.326%
2025-11-07	54.038000	56.822000	54.038000	54.09800	-4.102%	1,142	+1.667%
2025-11-06	56.412000	56.412000	56.412000	56.41200	+2.773%	508	-2.503%
2025-11-04	54.890000	54.890000	54.890000	54.89000	+5.978%	1,053	+0.200%
2025-11-03	53.450000	53.450000	51.794000	51.79400	+2.461%	2,607	+6.190%
2025-10-31	51.920000	51.920000	50.550000	50.55000	-1.959%	2,805	+8.803%
2025-10-29	51.900000	53.820000	51.560000	51.56000	-6.594%	2,889	+6.672%
2025-10-28	51.786000	55.200000	51.664000	55.20000	+7.184%	4,438	-0.362%
2025-10-27	52.175000	54.028000	51.000000	51.50000	+0.343%	3,300	+6.796%
2025-10-24	53.000000	53.000000	51.324000	51.32400	-0.477%	2,391	+7.162%
2025-10-23	52.448000	52.448000	50.536000	51.57000	+3.652%	782	+6.651%
2025-10-21	52.120000	52.120000	49.752800	49.75280	-0.733%	988	+10.547%
2025-10-20	52.428000	52.428000	49.900000	50.12000	-3.269%	2,231	+9.737%
2025-10-17	51.000000	51.814000	51.000000	51.81400	-0.865%	938	+6.149%
2025-10-16	50.802800	52.266000	50.802800	52.26600	+0.011%	2,000	+5.231%
2025-10-15	52.260000	52.260000	52.260000	52.26000	+3.992%	761	+5.243%
2025-10-14	50.254000	50.254000	50.254000	50.25400	-0.527%	7,681	+9.444%
2025-10-13	50.520000	50.520000	50.520000	50.52000	-3.048%	851	+8.868%
2025-10-10	52.108000	52.108000	52.108000	52.10800	-1.217%	1,082	+5.550%
2025-10-09	52.750000	52.750000	52.750000	52.75000	-0.607%	647	+4.265%
2025-10-08	51.650000	53.080000	51.424300	53.07200	+0.523%	1,920	+3.633%
2025-10-07	52.790000	52.796000	52.790000	52.79600	+0.921%	2,451	+4.175%
2025-10-06	52.364000	52.364000	50.756000	52.31400	-1.294%	771	+5.134%
2025-10-02	53.000000	53.000000	53.000000	53.00000	+1.118%	605	+3.774%
2025-10-01	55.224000	55.224000	52.413800	52.41380	-0.190%	1,879	+4.934%
2025-09-29	55.850000	56.000000	52.513700	52.51370	-2.921%	2,450	+4.735%
2025-09-26	52.276000	54.094000	52.276000	54.09400	+4.308%	782	+1.675%
2025-09-25	51.860000	51.860000	51.860000	51.86000	+0.158%	400	+6.055%
2025-09-24	52.840000	52.840000	51.778000	51.77800	-1.006%	799	+6.223%
2025-09-23	52.304000	52.304000	52.304000	52.30400	-5.718%	507	+5.154%
2025-09-22	55.476000	55.476000	55.476000	55.47600	-1.582%	576	-0.858%
2025-09-19	57.100000	57.100000	56.368000	56.36800	+0.567%	1,831	-2.427%
2025-09-18	56.050000	56.050000	56.050000	56.05000	-2.413%	11,661	-1.873%
2025-09-17	55.594000	57.436000	55.594000	57.43600	+0.942%	2,294	-4.241%
2025-09-16	57.080000	57.080000	56.900000	56.90000	-1.605%	1,337	-3.339%
2025-09-15	58.000000	58.000000	57.828000	57.82800	+1.098%	866	-4.890%
2025-09-12	58.294000	58.294000	56.356000	57.20000	+2.267%	1,139	-3.846%
2025-09-11	55.932000	55.932000	55.932000	55.93200	-2.811%	5,227	-1.666%
2025-09-10	57.760000	57.760000	57.550000	57.55000	-0.793%	762	-4.431%
2025-09-08	57.412000	58.010000	57.412000	58.01000	+6.982%	565	-5.189%
2025-09-03	54.224000	54.224000	54.224000	54.22400	+0.415%	1,204	+1.431%
2025-09-02	55.950000	55.950000	54.000000	54.00000	-6.008%	1,469	+1.852%
2025-08-29	57.452000	57.452000	57.452000	57.45200	+0.003%	445	-4.268%
2025-08-28	57.450000	57.450000	57.450000	57.45000	-0.972%	316	-4.265%
2025-08-27	57.964000	58.014000	57.964000	58.01400	+1.273%	642	-5.195%
2025-08-26	58.176000	58.176000	57.285000	57.28500	+1.067%	1,624	-3.989%
2025-08-25	57.080000	57.080000	56.680000	56.68000	-0.666%	568	-2.964%
2025-08-22	59.412000	59.412000	57.060000	57.06000	-3.075%	716	-3.610%
2025-08-21	59.522000	59.522000	58.870000	58.87000	+1.500%	1,675	-6.574%
2025-08-20	59.492000	59.492000	56.950000	58.00000	-1.625%	5,499	-5.172%
2025-08-18	58.958000	58.958000	58.958000	58.95800	+4.893%	2,264	-6.713%
2025-08-15	56.208000	56.208000	56.208000	56.20800	-3.819%	565	-2.149%
2025-08-14	58.440000	58.440000	58.440000	58.44000	+2.978%	4,911	-5.886%
2025-08-13	58.460000	58.460000	56.750000	56.75000	-4.535%	1,904	-3.084%
2025-08-12	59.632000	59.632000	59.446000	59.44600	+4.156%	588	-7.479%
2025-08-11	57.074000	57.074000	57.074000	57.07400	-3.041%	561	-3.634%
2025-08-07	55.606000	58.864000	55.606000	58.86400	+0.010%	1,069	-6.564%
2025-08-06	58.884000	58.884000	58.858000	58.85800	+0.957%	708	-6.555%
2025-08-05	58.300000	58.300000	58.300000	58.30000	+6.027%	503	-5.660%
2025-08-04	57.784000	57.900000	54.986000	54.98600	-0.116%	1,390	+0.025%
2025-08-01	53.570000	56.130000	53.570000	55.05000	+4.539%	4,122	-0.091%
2025-07-31	52.660000	52.660000	52.660000	52.66000	+0.889%	874	+4.444%
2025-07-30	53.898000	53.898000	52.196000	52.19600	-2.035%	3,159	+5.372%
2025-07-29	53.280000	53.280000	53.280000	53.28000	+2.560%	362	+3.228%
2025-07-28	51.675700	53.460000	51.675700	51.95000	-4.728%	911	+5.871%
2025-07-25	54.528000	54.528000	54.528000	54.52800	+0.698%	533	+0.866%
2025-07-24	54.150000	54.150000	54.150000	54.15000	+1.755%	395	+1.570%
2025-07-23	53.216000	53.216000	53.216000	53.21600	-2.144%	218	+3.352%
2025-07-22	54.382000	54.382000	54.382000	54.38200	+3.993%	460	+1.136%
2025-07-21	53.010000	53.020000	51.500000	52.29400	-1.239%	3,729	+5.175%
2025-07-16	52.200000	52.950000	52.200000	52.95000	+0.551%	780	+3.872%
2025-07-14	50.290000	52.660000	50.290000	52.66000	+5.299%	581	+4.444%
2025-07-11	49.950000	52.200000	49.950000	50.01000	+0.120%	1,704	+9.978%
2025-07-10	49.950000	50.370000	49.950000	49.95000	+0.584%	885	+10.110%
2025-07-09	49.660000	49.660000	49.660000	49.66000	+5.101%	450	+10.753%
2025-07-08	47.370000	49.950000	47.250000	47.25000	-2.241%	90,846	+16.402%
2025-07-07	49.950000	49.950000	48.038000	48.33300	-2.104%	964	+13.794%
2025-07-03	49.376000	49.376000	47.654000	49.37200	+4.053%	1,129	+11.399%
2025-07-02	47.850000	48.094000	47.449000	47.44900	+2.252%	871	+15.914%
2025-07-01	46.756000	49.000000	46.404000	46.40400	+1.987%	2,632	+18.524%
2025-06-27	48.468000	48.468000	45.500000	45.50000	-2.557%	716	+20.879%
2025-06-26	46.694000	46.694000	46.694000	46.69400	-5.351%	577	+17.788%
2025-06-25	49.334000	49.334000	49.334000	49.33400	+4.322%	878	+11.485%
2025-06-24	47.290000	47.290000	47.290000	47.29000	-4.236%	887	+16.304%
2025-06-23	49.110000	49.382000	48.510000	49.38200	+0.933%	3,376	+11.377%
2025-06-20	49.000000	49.390000	48.925500	48.92550	-1.677%	1,124	+12.416%
2025-06-18	49.950000	49.950000	49.562000	49.76000	+1.915%	1,372	+10.531%
2025-06-17	48.825000	48.825000	48.825000	48.82500	-0.357%	790	+12.647%
2025-06-16	49.570000	49.570000	48.430000	49.00000	+2.156%	2,105	+12.245%
2025-06-13	48.905000	49.454000	47.966000	47.96600	-0.589%	52,691	+14.665%
2025-06-12	49.540000	49.540000	47.745000	48.25000	+3.010%	1,573	+13.990%
2025-06-11	48.500000	49.328000	46.840000	46.84000	-3.023%	2,423	+17.421%
2025-06-10	46.640000	49.080000	46.640000	48.30000	+2.591%	1,699	+13.872%
2025-06-09	47.170000	49.228000	47.080000	47.08000	-0.161%	128,483	+16.822%
2025-06-06	47.156000	47.156000	47.156000	47.15600	+1.193%	50,595	+16.634%
2025-06-05	48.158000	48.158000	46.600000	46.60000	-1.601%	1,353	+18.026%
2025-06-04	45.552000	47.392000	45.552000	47.35800	+3.015%	1,299	+16.137%
2025-06-03	47.706000	47.706000	45.618000	45.97200	+2.315%	1,469	+19.638%
2025-06-02	47.134000	47.134000	44.932000	44.93200	-1.096%	30,377	+22.407%
2025-05-30	45.430000	45.430000	45.430000	45.43000	-1.020%	2,188	+21.065%
2025-05-29	45.145000	45.994000	44.905000	45.89800	-0.823%	2,772	+19.831%
2025-05-28	45.810000	46.279000	45.810000	46.27900	+4.846%	34,825	+18.844%
2025-05-27	44.140000	44.140000	44.140000	44.14000	-3.066%	626	+24.604%
2025-05-23	43.830000	45.536000	43.830000	45.53600	+3.888%	3,070	+20.784%
2025-05-22	45.868000	45.868000	43.792000	43.83200	-2.695%	1,916	+25.479%
2025-05-19	45.074000	45.074000	45.046000	45.04600	+8.107%	679	+22.097%
2025-05-16	42.920000	42.920000	41.668000	41.66800	+2.864%	2,308	+31.996%
2025-05-15	42.570000	42.598000	40.508000	40.50800	+1.590%	1,530	+35.776%
2025-05-14	39.874000	39.874000	39.874000	39.87400	-3.964%	869	+37.934%
2025-05-13	41.520000	41.520000	41.520000	41.52000	+3.063%	525	+32.466%
2025-05-12	42.746000	42.746000	40.286000	40.28600	-2.550%	750	+36.524%
2025-05-09	42.905000	43.787500	41.340000	41.34000	-2.385%	1,722	+33.043%
2025-05-08	42.800000	42.800000	42.350000	42.35000	-5.194%	1,837	+29.870%
2025-05-07	44.670000	44.670000	44.670000	44.67000	+2.021%	566	+23.125%
2025-05-06	43.454000	44.100000	43.224000	43.78500	-1.407%	1,417	+25.614%
2025-05-05	42.790000	44.410000	42.790000	44.41000	-1.193%	789	+23.846%
2025-05-02	42.240000	44.946000	42.240000	44.94600	+6.180%	699	+22.369%
2025-05-01	43.950000	43.950000	42.330000	42.33000	-1.075%	1,327	+29.931%
2025-04-30	42.790000	42.790000	42.790000	42.79000	+2.012%	748	+28.535%
2025-04-29	43.660000	44.484000	41.946000	41.94600	+2.208%	811	+31.121%
2025-04-28	41.040000	41.040000	41.040000	41.04000	-6.693%	1,101	+34.016%
2025-04-25	41.700000	43.984000	41.700000	43.98400	-0.999%	514	+25.045%
2025-04-24	41.930000	44.428000	41.930000	44.42800	+5.781%	564	+23.796%
2025-04-23	42.000000	42.000000	42.000000	42.00000	-0.545%	304	+30.952%
2025-04-22	41.828000	42.230000	41.828000	42.23000	+1.882%	1,501	+30.239%
2025-04-21	41.200000	41.450000	41.200000	41.45000	-4.286%	989	+32.690%
2025-04-17	43.306000	43.306000	43.306000	43.30600	+5.307%	480	+27.003%
2025-04-16	41.682000	42.450000	41.123600	41.12360	-0.442%	1,506	+33.743%
2025-04-15	42.450000	42.450000	41.306000	41.30600	+1.077%	670	+33.153%
2025-04-14	40.866000	40.866000	40.866000	40.86600	-1.087%	629	+34.586%
2025-04-11	41.994000	41.996000	40.240000	41.31500	-1.037%	3,343	+33.124%
2025-04-10	39.744000	41.748000	39.744000	41.74800	+8.240%	1,575	+31.743%
2025-04-09	42.000000	42.000000	38.570000	38.57000	-7.665%	993	+42.598%
2025-04-08	41.772000	41.772000	41.772000	41.77200	+6.976%	5,437	+31.667%
2025-04-07	41.206000	41.256000	38.350000	39.04800	-7.161%	4,569	+40.852%
2025-04-04	42.060000	42.060000	42.060000	42.06000	-0.919%	3,972	+30.766%
2025-04-03	42.860000	43.660000	42.450000	42.45000	+4.172%	1,981	+29.564%
2025-04-02	43.154000	43.154000	39.790000	40.75000	-4.656%	4,994	+34.969%
2025-04-01	42.740000	42.740000	42.740000	42.74000	+0.225%	430	+28.685%
2025-03-31	40.706000	42.644000	40.706000	42.64400	+6.813%	652	+28.975%
2025-03-28	42.158000	42.210000	39.570000	39.92400	+2.264%	5,616	+37.762%
2025-03-27	39.040000	39.040000	39.040000	39.04000	-5.928%	703	+40.881%
2025-03-26	40.180000	42.760000	40.180000	41.50000	-3.340%	6,772	+32.530%
2025-03-24	42.934000	42.934000	42.934000	42.93400	+5.510%	1,110	+28.104%
2025-03-21	40.692000	40.692000	40.692000	40.69200	-5.486%	475	+35.162%
2025-03-20	43.054000	43.054000	43.054000	43.05400	-0.199%	530	+27.747%
2025-03-19	43.140000	43.140000	43.140000	43.14000	+5.606%	638	+27.492%
2025-03-18	42.250000	42.250000	40.850000	40.85000	-4.934%	738	+34.639%
2025-03-17	41.238600	42.970000	41.238600	42.97000	+5.733%	1,023	+27.996%
2025-03-14	40.640000	40.640000	40.640000	40.64000	-0.519%	1,087	+35.335%
2025-03-13	43.138000	43.138000	40.852000	40.85200	+0.369%	980	+34.632%
2025-03-12	42.500000	42.500000	39.910000	40.70200	+1.857%	5,158	+35.128%
2025-03-10	41.520000	42.626000	39.530000	39.96000	-3.757%	2,461	+37.638%
2025-03-07	41.520000	41.520000	41.520000	41.52000	+3.800%	493	+32.466%
2025-03-06	41.450000	42.520000	40.000000	40.00000	+3.654%	1,875	+37.500%
2025-03-05	40.864000	41.220000	38.590000	38.59000	-2.918%	2,010	+42.524%
2025-03-04	39.950000	39.950000	39.750000	39.75000	+0.506%	898	+38.365%
2025-03-03	40.498000	40.786000	39.240000	39.55000	+2.989%	5,070	+39.064%
2025-02-28	39.777000	40.350000	38.402000	38.40200	0.000%	1,183	+43.222%
2025-02-27	38.500000	38.500000	38.402000	38.40200	-2.735%	1,407	+43.222%
2025-02-26	38.500000	39.482000	38.500000	39.48200	+4.560%	1,821	+39.304%

.dark-mode .zHy8JH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zHy8JH{ color: #333333; background-color: white; border: 2px solid #333333; }BTAFFBRITISH AMER TBCO LONDONstock OTC

BTAFF
BRITISH AMER TBCO LONDON
stock OTC