Dark

BTAEF
BETA ENERGY CORP
stock OTC

EOD

Jul 27, 2026

0.000001USD0.000%(0.000000)1,418

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,418	0.000%
2026-07-17	0.000001	0.000100	0.000001	0.000001	0.000%	2,966	0.000%
2026-06-08	0.000001	0.000001	0.000001	0.000001	0.000%	254	0.000%
2026-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,250	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	287	0.000%
2026-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2026-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-04-10	0.000001	0.000001	0.000001	0.000001	-90.000%	369	0.000%
2026-04-02	0.000010	0.000010	0.000010	0.000010	+900.000%	784	-90.000%
2026-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	113	0.000%
2026-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,238	0.000%
2026-01-20	0.000001	0.000100	0.000001	0.000001	0.000%	3,475	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	6,564	0.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2025-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	350	0.000%
2025-11-03	0.000001	0.000001	0.000001	0.000001	0.000%	4,153	0.000%
2025-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2025-10-03	0.000001	0.000100	0.000001	0.000001	-99.000%	3,532	0.000%
2025-10-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	250	-99.000%
2025-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-09-11	0.000001	0.000100	0.000001	0.000001	0.000%	489	0.000%
2025-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,303	0.000%
2025-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	777	0.000%
2025-08-21	0.000001	0.000100	0.000001	0.000001	0.000%	2,900	0.000%
2025-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	426	0.000%
2025-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	585	0.000%
2025-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	130	0.000%
2025-06-25	0.000001	0.000001	0.000001	0.000001	-99.000%	1,400	0.000%
2025-05-28	0.000100	0.000100	0.000100	0.000100	+900.000%	100	-99.000%
2025-05-22	0.000010	0.000010	0.000010	0.000010	-98.750%	1,311	-90.000%
2025-05-19	0.000100	0.000800	0.000100	0.000800	+14.286%	2,324	-99.875%
2025-05-14	0.000700	0.000700	0.000700	0.000700	0.000%	100	-99.857%
2025-05-13	0.000700	0.000700	0.000700	0.000700	+40.000%	245	-99.857%
2025-05-07	0.000500	0.000500	0.000500	0.000500	0.000%	200	-99.800%
2025-05-01	0.000300	0.000500	0.000300	0.000500	+400.000%	400	-99.800%
2025-04-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	515	-99.000%
2025-04-23	0.000001	0.000500	0.000001	0.000001	-99.750%	1,280	0.000%
2025-04-22	0.000400	0.000400	0.000400	0.000400	0.000%	30,437	-99.750%
2025-04-21	0.000400	0.000400	0.000400	0.000400	-20.000%	299	-99.750%
2025-04-14	0.000500	0.000500	0.000500	0.000500	+400.000%	216	-99.800%
2025-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	10,924	-99.000%
2025-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	285	-99.000%
2025-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	772	-99.000%
2025-03-28	0.000100	0.000100	0.000100	0.000100	0.000%	175	-99.000%
2025-03-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,982	-99.000%
2025-03-24	0.000001	0.000001	0.000001	0.000001	-99.000%	1,818	0.000%
2025-03-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,086	-99.000%
2025-03-14	0.000100	0.000100	0.000100	0.000100	0.000%	365	-99.000%
2025-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	575	-99.000%
2025-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	193	-99.000%
2025-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	301	-99.000%
2025-03-07	0.000100	0.000100	0.000100	0.000100	0.000%	259	-99.000%
2025-03-05	0.001000	0.001000	0.000100	0.000100	-50.000%	33,462	-99.000%
2025-02-24	0.000200	0.000200	0.000200	0.000200	0.000%	105	-99.500%
2025-02-21	0.000200	0.000200	0.000200	0.000200	0.000%	1,015	-99.500%
2025-02-20	0.000200	0.000200	0.000200	0.000200	0.000%	15,781	-99.500%
2025-02-19	0.000100	0.000200	0.000100	0.000200	-80.000%	2,728	-99.500%
2025-02-12	0.001000	0.001000	0.001000	0.001000	0.000%	613	-99.900%
2025-02-05	0.001000	0.001000	0.001000	0.001000	0.000%	105	-99.900%
2025-02-03	0.001000	0.001000	0.001000	0.001000	0.000%	1,945	-99.900%
2025-01-14	0.001000	0.001000	0.001000	0.001000	0.000%	100	-99.900%
2025-01-13	0.001000	0.001000	0.001000	0.001000	0.000%	731	-99.900%
2025-01-08	0.001000	0.001000	0.001000	0.001000	0.000%	950	-99.900%
2025-01-07	0.001000	0.001000	0.001000	0.001000	0.000%	908	-99.900%
2025-01-06	0.001000	0.001000	0.001000	0.001000	0.000%	849	-99.900%
2025-01-03	0.000800	0.001000	0.000800	0.001000	+25.000%	682	-99.900%
2024-12-31	0.000800	0.000800	0.000800	0.000800	0.000%	1,018	-99.875%
2024-12-30	0.004000	0.004000	0.000800	0.000800	0.000%	1,005,546	-99.875%
2024-12-27	0.000800	0.000800	0.000800	0.000800	0.000%	2,524	-99.875%
2024-12-26	0.000800	0.000800	0.000800	0.000800	0.000%	5,341	-99.875%
2024-12-23	0.000700	0.000800	0.000700	0.000800	+14.286%	804	-99.875%
2024-12-20	0.000700	0.000700	0.000700	0.000700	0.000%	2,176	-99.857%
2024-12-19	0.000700	0.000700	0.000700	0.000700	0.000%	700	-99.857%
2024-12-18	0.000600	0.000700	0.000600	0.000700	+40.000%	1,287	-99.857%
2024-12-12	0.000500	0.000500	0.000500	0.000500	0.000%	5,116	-99.800%
2024-12-11	0.000500	0.000500	0.000500	0.000500	-16.667%	750	-99.800%
2024-12-10	0.000600	0.000600	0.000600	0.000600	0.000%	2,015	-99.833%
2024-12-09	0.000600	0.000600	0.000600	0.000600	+500.000%	777	-99.833%
2024-12-05	0.000100	0.000100	0.000100	0.000100	-90.909%	693	-99.000%
2024-12-04	0.000100	0.001100	0.000100	0.001100	-63.333%	617	-99.909%
2024-12-02	0.000100	0.003000	0.000100	0.003000	+2,900.000%	1,799	-99.967%
2024-11-29	0.000100	0.000100	0.000100	0.000100	-50.000%	91,431	-99.000%
2024-11-27	0.000200	0.000200	0.000200	0.000200	+100.000%	507	-99.500%
2024-11-26	0.000300	0.000300	0.000100	0.000100	-66.667%	9,813	-99.000%
2024-11-25	0.000300	0.000300	0.000100	0.000300	+29,900.000%	602	-99.667%
2024-11-22	0.000001	0.000100	0.000001	0.000001	-99.667%	655	0.000%
2024-11-21	0.000300	0.000300	0.000300	0.000300	-25.000%	9,000	-99.667%
2024-11-20	0.000400	0.000400	0.000400	0.000400	0.000%	510	-99.750%
2024-11-19	0.000400	0.000400	0.000400	0.000400	+39,900.000%	490	-99.750%
2024-11-14	0.000001	0.000100	0.000001	0.000001	-99.800%	885	0.000%
2024-11-12	0.000500	0.000500	0.000500	0.000500	+66.667%	100	-99.800%
2024-11-05	0.000300	0.000300	0.000300	0.000300	-40.000%	862	-99.667%
2024-10-30	0.000500	0.000500	0.000500	0.000500	0.000%	3,029	-99.800%
2024-10-25	0.000500	0.000500	0.000500	0.000500	0.000%	756	-99.800%
2024-10-23	0.000500	0.000500	0.000500	0.000500	0.000%	305	-99.800%
2024-10-22	0.005000	0.005000	0.000500	0.000500	-90.000%	2,535	-99.800%
2024-10-21	0.005000	0.005000	0.005000	0.005000	0.000%	150	-99.980%
2024-10-17	0.005000	0.005000	0.005000	0.005000	0.000%	279	-99.980%
2024-10-11	0.005000	0.005000	0.005000	0.005000	+2,400.000%	661	-99.980%
2024-10-10	0.000200	0.000200	0.000200	0.000200	0.000%	245	-99.500%
2024-10-09	0.000200	0.000200	0.000200	0.000200	0.000%	271	-99.500%
2024-10-04	0.000200	0.000200	0.000200	0.000200	0.000%	213	-99.500%
2024-10-03	0.000200	0.000200	0.000200	0.000200	0.000%	175	-99.500%
2024-10-01	0.000200	0.000200	0.000200	0.000200	0.000%	2,867	-99.500%
2024-09-30	0.000200	0.000200	0.000200	0.000200	0.000%	230	-99.500%
2024-09-27	0.000200	0.000200	0.000200	0.000200	0.000%	585	-99.500%
2024-09-25	0.000200	0.000200	0.000200	0.000200	0.000%	1,150	-99.500%
2024-09-24	0.000200	0.000200	0.000200	0.000200	0.000%	1,560	-99.500%
2024-09-23	0.000200	0.000200	0.000200	0.000200	+100.000%	2,290	-99.500%
2024-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	536	-99.000%
2024-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	375	-99.000%
2024-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	201	-99.000%
2024-09-16	0.002000	0.002000	0.000100	0.000100	+9,900.000%	766	-99.000%
2024-09-12	0.000001	0.000100	0.000001	0.000001	-99.950%	521	0.000%
2024-09-10	0.000100	0.002000	0.000100	0.002000	+1,900.000%	795	-99.950%
2024-09-06	0.000100	0.000100	0.000100	0.000100	0.000%	393	-99.000%
2024-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	721	-99.000%
2024-09-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	717	-99.000%
2024-08-29	0.002200	0.002200	0.000001	0.000001	-99.950%	1,870	0.000%
2024-08-26	0.002000	0.002000	0.002000	0.002000	+1,900.000%	300	-99.950%
2024-08-23	0.000100	0.000100	0.000100	0.000100	0.000%	603	-99.000%
2024-08-16	0.000100	0.000100	0.000100	0.000100	0.000%	327	-99.000%
2024-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	2,230	-99.000%
2024-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	239	-99.000%
2024-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	503	-99.000%
2024-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	3,042	-99.000%
2024-08-07	0.000100	0.025000	0.000100	0.000100	-99.667%	817	-99.000%
2024-08-05	0.030000	0.030000	0.030000	0.030000	0.000%	500	-99.997%
2024-08-02	0.030000	0.030000	0.030000	0.030000	0.000%	1,350	-99.997%
2024-07-31	0.030000	0.030000	0.030000	0.030000	0.000%	161	-99.997%
2024-07-30	0.030000	0.030000	0.030000	0.030000	0.000%	550	-99.997%
2024-07-29	0.030000	0.030000	0.030000	0.030000	0.000%	4,073	-99.997%
2024-07-26	0.030000	0.030000	0.030000	0.030000	0.000%	565	-99.997%
2024-07-25	0.030000	0.030000	0.030000	0.030000	0.000%	180	-99.997%
2024-07-24	0.030000	0.030000	0.030000	0.030000	0.000%	200	-99.997%
2024-07-23	0.030000	0.030000	0.030000	0.030000	+9,900.000%	1,009	-99.997%
2024-07-18	0.000300	0.030000	0.000300	0.000300	0.000%	862	-99.667%
2024-07-17	0.000300	0.000300	0.000300	0.000300	0.000%	175	-99.667%
2024-07-16	0.000300	0.000300	0.000300	0.000300	0.000%	497	-99.667%
2024-07-12	0.000300	0.000300	0.000300	0.000300	0.000%	161	-99.667%
2024-07-11	0.000300	0.000300	0.000300	0.000300	0.000%	400	-99.667%
2024-07-08	0.000300	0.030000	0.000300	0.000300	0.000%	850	-99.667%
2024-07-05	0.000300	0.000300	0.000300	0.000300	0.000%	1,961	-99.667%
2024-07-03	0.000300	0.000300	0.000300	0.000300	0.000%	550	-99.667%
2024-06-28	0.000300	0.000300	0.000300	0.000300	0.000%	1,822	-99.667%
2024-06-26	0.000300	0.000300	0.000300	0.000300	0.000%	225	-99.667%
2024-06-25	0.000300	0.000300	0.000300	0.000300	0.000%	1,177	-99.667%
2024-06-24	0.000300	0.000300	0.000300	0.000300	0.000%	4,780	-99.667%
2024-06-20	0.000300	0.000300	0.000300	0.000300	0.000%	1,075	-99.667%
2024-06-18	0.000300	0.000300	0.000300	0.000300	0.000%	1,990	-99.667%
2024-06-14	0.000300	0.000300	0.000300	0.000300	0.000%	780	-99.667%
2024-06-13	0.000300	0.000300	0.000300	0.000300	0.000%	155	-99.667%
2024-06-12	0.000300	0.000300	0.000300	0.000300	0.000%	1,165	-99.667%
2024-06-07	0.000300	0.000300	0.000300	0.000300	0.000%	230	-99.667%
2024-06-06	0.000300	0.030000	0.000300	0.000300	0.000%	850	-99.667%
2024-06-05	0.000200	0.000300	0.000200	0.000300	+50.000%	275	-99.667%
2024-06-04	0.000200	0.000200	0.000200	0.000200	+100.000%	385	-99.500%
2024-06-03	0.000100	0.000100	0.000100	0.000100	-50.000%	250	-99.000%
2024-05-30	0.000200	0.000200	0.000200	0.000200	0.000%	215	-99.500%
2024-05-29	0.000200	0.000200	0.000200	0.000200	0.000%	718	-99.500%
2024-05-28	0.000200	0.000200	0.000200	0.000200	0.000%	345	-99.500%
2024-05-24	0.000200	0.000200	0.000200	0.000200	0.000%	2,189	-99.500%
2024-05-23	0.000200	0.000200	0.000200	0.000200	0.000%	402	-99.500%
2024-05-22	0.000200	0.020000	0.000200	0.000200	0.000%	675	-99.500%
2024-05-17	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-99.500%
2024-05-14	0.000200	0.000200	0.000200	0.000200	0.000%	203	-99.500%
2024-05-13	0.000200	0.020000	0.000200	0.000200	-98.000%	7,670	-99.500%
2024-05-10	0.010000	0.010000	0.010000	0.010000	+3,233.333%	100	-99.990%
2024-05-09	0.000300	0.000300	0.000300	0.000300	0.000%	1,307	-99.667%
2024-05-08	0.000300	0.000300	0.000300	0.000300	0.000%	255	-99.667%
2024-05-07	0.000300	0.000300	0.000300	0.000300	0.000%	120	-99.667%
2024-05-06	0.000300	0.000300	0.000300	0.000300	0.000%	1,429	-99.667%
2024-05-03	0.000200	0.000300	0.000200	0.000300	0.000%	4,535	-99.667%
2024-04-30	0.000300	0.000300	0.000300	0.000300	0.000%	843	-99.667%
2024-04-29	0.000300	0.000300	0.000300	0.000300	+50.000%	200	-99.667%
2024-04-26	0.000200	0.000200	0.000200	0.000200	-99.000%	160	-99.500%
2024-04-25	0.020000	0.020000	0.020000	0.020000	+4,900.000%	290	-99.995%
2024-04-24	0.000400	0.000400	0.000400	0.000400	+33.333%	547	-99.750%
2024-04-23	0.000300	0.000300	0.000300	0.000300	-99.000%	2,475	-99.667%
2024-04-22	0.030000	0.030000	0.030000	0.030000	+14,900.000%	250	-99.997%
2024-04-19	0.000200	0.000200	0.000200	0.000200	0.000%	200	-99.500%
2024-04-18	0.000200	0.000200	0.000200	0.000200	0.000%	168	-99.500%
2024-04-15	0.000200	0.000200	0.000200	0.000200	0.000%	476	-99.500%
2024-04-12	0.000200	0.000200	0.000200	0.000200	-33.333%	266	-99.500%
2024-04-10	0.000300	0.000300	0.000300	0.000300	-25.000%	357	-99.667%
2024-04-09	0.000400	0.000400	0.000400	0.000400	+33.333%	187	-99.750%
2024-04-05	0.000300	0.000300	0.000300	0.000300	-94.000%	620	-99.667%
2024-04-02	0.000200	0.005000	0.000200	0.005000	-75.000%	1,339	-99.980%
2024-04-01	0.020000	0.020000	0.020000	0.020000	-71.429%	655	-99.995%
2024-03-28	0.020000	0.070000	0.020000	0.070000	+16.667%	592	-99.999%
2024-03-27	0.060000	0.060000	0.060000	0.060000	-14.286%	12,377	-99.998%
2024-03-26	0.000200	0.070000	0.000200	0.070000	+16.667%	2,282	-99.999%
2024-03-25	0.060000	0.060000	0.060000	0.060000	+29,900.000%	1,265	-99.998%
2024-03-21	0.080000	0.080000	0.000200	0.000200	0.000%	3,100	-99.500%
2024-03-20	0.070000	0.070000	0.000200	0.000200	-99.600%	816	-99.500%
2024-03-18	0.050000	0.050000	0.050000	0.050000	+24,900.000%	544	-99.998%
2024-03-15	0.120000	0.120000	0.000200	0.000200	-99.000%	3,989	-99.500%
2024-03-14	0.020000	0.020000	0.020000	0.020000	0.000%	1,175	-99.995%
2024-03-12	0.020000	0.020000	0.020000	0.020000	0.000%	669	-99.995%
2024-03-11	0.020000	0.020000	0.020000	0.020000	-66.667%	1,426	-99.995%
2024-03-07	0.060000	0.060000	0.060000	0.060000	+200.000%	498	-99.998%
2024-03-05	0.020000	0.020000	0.020000	0.020000	+649.906%	2,407	-99.995%
2024-03-04	0.020000	0.020000	0.002667	0.002667	-94.666%	1,090	-99.963%
2024-03-01	0.020000	0.050000	0.020000	0.050000	+400.000%	6,701	-99.998%
2024-02-29	0.000500	0.010000	0.000500	0.010000	-90.000%	3,958	-99.990%
2024-02-28	0.100000	0.100000	0.100000	0.100000	0.000%	450	-99.999%
2024-02-27	0.100000	0.100000	0.100000	0.100000	+19,900.000%	897	-99.999%
2024-02-26	0.095000	0.110000	0.000500	0.000500	-98.333%	2,346	-99.800%
2024-02-22	0.030000	0.030000	0.030000	0.030000	-66.667%	804	-99.997%
2024-02-21	0.090000	0.090000	0.090000	0.090000	-10.000%	538	-99.999%
2024-02-20	0.100000	0.100000	0.070000	0.100000	0.000%	2,621	-99.999%
2024-02-16	0.100000	0.100000	0.100000	0.100000	0.000%	1,329	-99.999%
2024-02-15	0.030000	0.100000	0.030000	0.100000	0.000%	1,424	-99.999%
2024-02-14	0.100000	0.100000	0.100000	0.100000	0.000%	219	-99.999%
2024-02-13	0.030000	0.110000	0.030000	0.100000	+233.333%	3,171	-99.999%
2024-02-12	0.010000	0.080000	0.010000	0.030000	0.000%	1,881	-99.997%
2024-02-09	0.040000	0.040000	0.030000	0.030000	-62.500%	841	-99.997%
2024-02-08	0.080000	0.080000	0.050000	0.080000	+15,900.000%	10,544	-99.999%
2024-02-07	0.050000	0.050000	0.000500	0.000500	-44.444%	600	-99.800%
2024-02-06	0.100000	0.110000	0.000900	0.000900	-96.400%	2,314	-99.889%
2024-02-05	0.000500	0.025000	0.000500	0.025000	-75.000%	385	-99.996%
2024-02-02	0.000500	0.100100	0.000500	0.100000	+19,900.000%	14,766	-99.999%
2024-02-01	0.030000	0.030000	0.000500	0.000500	-99.583%	1,041	-99.800%
2024-01-31	0.120000	0.120000	0.120000	0.120000	0.000%	2,609	-99.999%
2024-01-30	0.100000	0.120000	0.100000	0.120000	+20.000%	7,214	-99.999%
2024-01-29	0.100000	0.100000	0.100000	0.100000	0.000%	439	-99.999%
2024-01-26	0.100000	0.100000	0.100000	0.100000	+233.333%	3,241	-99.999%
2024-01-25	0.100000	0.100000	0.030000	0.030000	-70.000%	745	-99.997%
2024-01-24	0.100000	0.100000	0.100000	0.100000	+150.000%	1,034	-99.999%
2024-01-23	0.100000	0.100000	0.040000	0.040000	-60.000%	1,085	-99.998%
2024-01-22	0.100000	0.100000	0.100000	0.100000	0.000%	375	-99.999%
2024-01-19	0.090000	0.100000	0.090000	0.100000	0.000%	1,412	-99.999%
2024-01-16	0.100000	0.100000	0.100000	0.100000	+150.000%	742	-99.999%
2024-01-12	0.040000	0.040000	0.040000	0.040000	-60.000%	400	-99.998%
2024-01-11	0.100000	0.100000	0.100000	0.100000	+100.000%	1,575	-99.999%
2024-01-10	0.050000	0.050000	0.050000	0.050000	0.000%	1,014	-99.998%
2024-01-09	0.050000	0.050000	0.050000	0.050000	-58.333%	600	-99.998%
2024-01-08	0.120000	0.120000	0.120000	0.120000	0.000%	4,808	-99.999%
2024-01-05	0.120000	0.120000	0.120000	0.120000	+140.000%	568	-99.999%
2024-01-04	0.050000	0.050000	0.050000	0.050000	0.000%	277	-99.998%
2024-01-03	0.050000	0.050000	0.050000	0.050000	-50.000%	1,348	-99.998%
2024-01-02	0.110000	0.110000	0.050000	0.100000	0.000%	11,910	-99.999%
2023-12-29	0.100000	0.100000	0.100000	0.100000	+100.000%	1,290	-99.999%
2023-12-28	0.050000	0.050000	0.050000	0.050000	-61.538%	2,943	-99.998%
2023-12-27	0.040000	0.130000	0.040000	0.130000	+8.333%	9,353	-99.999%
2023-12-26	0.130000	0.130000	0.120000	0.120000	-7.692%	1,215	-99.999%
2023-12-22	0.130000	0.130000	0.130000	0.130000	-13.333%	125	-99.999%
2023-12-21	0.030000	0.150000	0.030000	0.150000	+400.000%	4,426	-99.999%
2023-12-20	0.030000	0.030000	0.030000	0.030000	+200.000%	160	-99.997%
2023-12-19	0.050000	0.060000	0.010000	0.010000	0.000%	1,518	-99.990%
2023-12-18	0.010000	0.010000	0.010000	0.010000	-80.000%	925	-99.990%
2023-12-15	0.050000	0.050000	0.050000	0.050000	+4,999,900.000%	1,920	-99.998%
2023-12-14	0.130000	0.130000	0.000001	0.000001	-99.996%	10,807	0.000%
2023-12-13	0.023000	0.023000	0.023000	0.023000	-71.250%	7,051	-99.996%
2023-12-12	0.040000	0.130000	0.040000	0.080000	-38.462%	1,842	-99.999%
2023-12-08	0.120000	0.130000	0.120000	0.130000	0.000%	2,971	-99.999%
2023-12-07	0.120000	0.140000	0.120000	0.130000	0.000%	6,085	-99.999%
2023-12-06	0.120000	0.130000	0.120000	0.130000	+8.333%	8,275	-99.999%
2023-12-05	0.120000	0.120000	0.120000	0.120000	+500.000%	2,165	-99.999%
2023-12-04	0.120000	0.120000	0.020000	0.020000	0.000%	792	-99.995%
2023-12-01	0.020000	0.020000	0.020000	0.020000	+1,900.000%	199	-99.995%
2023-11-30	0.001000	0.090000	0.001000	0.001000	-90.000%	2,493	-99.900%
2023-11-29	0.010000	0.010000	0.010000	0.010000	-92.308%	550	-99.990%
2023-11-28	0.130000	0.130000	0.130000	0.130000	+8.333%	7,803	-99.999%
2023-11-24	0.120000	0.120000	0.120000	0.120000	0.000%	10,558	-99.999%
2023-11-22	0.120000	0.120000	0.120000	0.120000	+9.091%	18,706	-99.999%
2023-11-21	0.110000	0.110000	0.110000	0.110000	+10.000%	1,259	-99.999%
2023-11-20	0.110000	0.110000	0.100000	0.100000	+900.000%	10,169	-99.999%
2023-11-17	0.010000	0.010000	0.010000	0.010000	-91.667%	100	-99.990%
2023-11-15	0.110000	0.120000	0.110000	0.120000	+9.091%	1,950	-99.999%
2023-11-14	0.110000	0.110000	0.110000	0.110000	-8.333%	775	-99.999%
2023-11-13	0.100000	0.120000	0.100000	0.120000	0.000%	10,245	-99.999%
2023-11-10	0.120000	0.120000	0.120000	0.120000	0.000%	595	-99.999%
2023-11-09	0.110000	0.120000	0.110000	0.120000	+9.091%	2,361	-99.999%
2023-11-08	0.130000	0.130000	0.110000	0.110000	+1,733.333%	14,567	-99.999%
2023-11-07	0.006000	0.006000	0.006000	0.006000	-94.545%	150	-99.983%
2023-11-02	0.110000	0.110000	0.110000	0.110000	0.000%	5,385	-99.999%
2023-11-01	0.100000	0.110000	0.100000	0.110000	+10.000%	725	-99.999%
2023-10-31	0.110000	0.110000	0.100000	0.100000	0.000%	2,450	-99.999%
2023-10-30	0.080000	0.100000	0.080000	0.100000	+900.000%	23,079	-99.999%
2023-10-26	0.010000	0.010000	0.010000	0.010000	-85.714%	1,535	-99.990%
2023-10-23	0.070000	0.070000	0.070000	0.070000	0.000%	2,738	-99.999%
2023-10-20	0.060000	0.070000	0.060000	0.070000	+27.273%	1,811	-99.999%
2023-10-19	0.055000	0.055000	0.055000	0.055000	0.000%	1,085	-99.998%
2023-10-18	0.055000	0.055000	0.055000	0.055000	0.000%	5,705	-99.998%
2023-10-17	0.055000	0.055000	0.055000	0.055000	0.000%	5,053	-99.998%
2023-10-16	0.055000	0.055000	0.055000	0.055000	0.000%	1,231	-99.998%
2023-10-13	0.055000	0.055000	0.055000	0.055000	0.000%	2,304	-99.998%
2023-10-12	0.055000	0.055000	0.055000	0.055000	0.000%	1,484	-99.998%
2023-10-11	0.055000	0.055000	0.055000	0.055000	0.000%	2,218	-99.998%
2023-10-10	0.055000	0.055000	0.055000	0.055000	0.000%	1,454	-99.998%
2023-10-09	0.055000	0.055000	0.055000	0.055000	0.000%	322	-99.998%
2023-10-05	0.060000	0.060000	0.055000	0.055000	0.000%	578	-99.998%
2023-10-04	0.055000	0.055000	0.055000	0.055000	0.000%	232	-99.998%
2023-10-03	0.055000	0.055000	0.055000	0.055000	0.000%	3,089	-99.998%
2023-10-02	0.055000	0.055000	0.055000	0.055000	0.000%	370	-99.998%
2023-09-29	0.055000	0.055000	0.055000	0.055000	0.000%	1,155	-99.998%
2023-09-28	0.055000	0.055000	0.055000	0.055000	0.000%	1,780	-99.998%
2023-09-27	0.055000	0.055000	0.055000	0.055000	0.000%	216	-99.998%
2023-09-26	0.055000	0.055000	0.055000	0.055000	0.000%	1,085	-99.998%
2023-09-22	0.055000	0.055000	0.055000	0.055000	0.000%	490	-99.998%
2023-09-21	0.055000	0.055000	0.055000	0.055000	0.000%	430	-99.998%
2023-09-20	0.055000	0.055000	0.055000	0.055000	0.000%	918	-99.998%
2023-09-19	0.055000	0.055000	0.055000	0.055000	0.000%	3,148	-99.998%
2023-09-18	0.055000	0.055000	0.055000	0.055000	0.000%	728	-99.998%
2023-09-15	0.055000	0.055000	0.055000	0.055000	0.000%	911	-99.998%
2023-09-14	0.055000	0.055000	0.055000	0.055000	0.000%	988	-99.998%
2023-09-13	0.055000	0.055000	0.055000	0.055000	0.000%	123	-99.998%
2023-09-12	0.055000	0.055000	0.055000	0.055000	0.000%	218	-99.998%
2023-09-11	0.055000	0.055000	0.055000	0.055000	0.000%	1,045	-99.998%
2023-09-08	0.055000	0.055000	0.055000	0.055000	+10.000%	141	-99.998%
2023-09-07	0.050000	0.050000	0.050000	0.050000	0.000%	200	-99.998%
2023-09-06	0.050000	0.050000	0.050000	0.050000	0.000%	317	-99.998%
2023-09-05	0.050000	0.050000	0.050000	0.050000	0.000%	1,067	-99.998%
2023-09-01	0.050000	0.050000	0.050000	0.050000	0.000%	651	-99.998%
2023-08-31	0.020000	0.050000	0.020000	0.050000	+150.000%	981	-99.998%
2023-08-29	0.020000	0.020000	0.020000	0.020000	-60.000%	205	-99.995%
2023-08-28	0.020000	0.050000	0.020000	0.050000	0.000%	687	-99.998%
2023-08-25	0.020000	0.050000	0.020000	0.050000	0.000%	832	-99.998%
2023-08-24	0.050000	0.050000	0.050000	0.050000	0.000%	204	-99.998%
2023-08-23	0.050000	0.050000	0.050000	0.050000	0.000%	312	-99.998%
2023-08-22	0.020000	0.050000	0.020000	0.050000	+150.000%	796	-99.998%
2023-08-21	0.050000	0.050000	0.020000	0.020000	-60.000%	690	-99.995%
2023-08-18	0.200000	0.200000	0.050000	0.050000	+150.000%	665	-99.998%
2023-08-17	0.020000	0.020000	0.020000	0.020000	0.000%	728	-99.995%
2023-08-16	0.020000	0.050000	0.020000	0.020000	-60.000%	725	-99.995%
2023-08-14	0.050000	0.050000	0.050000	0.050000	+900.000%	1,381	-99.998%
2023-08-10	0.005000	0.005000	0.005000	0.005000	0.000%	1,003	-99.980%
2023-08-09	0.005000	0.005000	0.005000	0.005000	0.000%	187	-99.980%
2023-08-08	0.005000	0.005000	0.005000	0.005000	0.000%	266	-99.980%
2023-08-07	0.100000	0.100000	0.005000	0.005000	-95.000%	3,257	-99.980%
2023-08-04	0.005000	0.100000	0.005000	0.100000	0.000%	600	-99.999%
2023-08-01	0.090000	0.100000	0.090000	0.100000	0.000%	706	-99.999%
2023-07-31	0.100000	0.100000	0.100000	0.100000	0.000%	675	-99.999%
2023-07-28	0.100000	0.100000	0.100000	0.100000	0.000%	394	-99.999%
2023-07-27	0.100000	0.100000	0.100000	0.100000	0.000%	5,071	-99.999%
2023-07-26	0.100000	0.100000	0.100000	0.100000	0.000%	340	-99.999%
2023-07-25	0.100000	0.100000	0.100000	0.100000	0.000%	3,277	-99.999%
2023-07-24	0.100000	0.100000	0.100000	0.100000	0.000%	1,094	-99.999%
2023-07-21	0.100000	0.100000	0.100000	0.100000	0.000%	1,552	-99.999%
2023-07-19	0.100000	0.100000	0.100000	0.100000	0.000%	2,385	-99.999%
2023-07-18	0.100000	0.100000	0.100000	0.100000	0.000%	441	-99.999%
2023-07-17	0.100000	0.100000	0.100000	0.100000	0.000%	1,312	-99.999%
2023-07-14	0.100000	0.100000	0.100000	0.100000	0.000%	2,956	-99.999%
2023-07-13	0.100000	0.100000	0.100000	0.100000	0.000%	3,526	-99.999%
2023-07-12	0.100000	0.100000	0.100000	0.100000	+1,900.000%	2,935	-99.999%
2023-07-11	0.005000	0.005000	0.005000	0.005000	0.000%	941	-99.980%
2023-07-10	0.005000	0.005000	0.005000	0.005000	0.000%	2,018	-99.980%
2023-07-07	0.005000	0.005000	0.005000	0.005000	-98.000%	100	-99.980%
2023-07-06	0.250000	0.250000	0.250000	0.250000	0.000%	1,600	-100.000%
2023-07-05	0.250000	0.250000	0.250000	0.250000	0.000%	402	-100.000%
2023-07-03	0.250000	0.250000	0.250000	0.250000	0.000%	1,843	-100.000%
2023-06-30	0.250000	0.250000	0.250000	0.250000	0.000%	885	-100.000%
2023-06-29	0.250000	0.250000	0.250000	0.250000	0.000%	2,270	-100.000%
2023-06-28	0.250000	0.250000	0.250000	0.250000	-3.846%	3,721	-100.000%
2023-06-27	0.250000	0.260000	0.250000	0.260000	+4.000%	2,322	-100.000%
2023-06-26	0.260000	0.260000	0.250000	0.250000	0.000%	1,035	-100.000%
2023-06-23	0.250000	0.250000	0.250000	0.250000	-0.040%	868	-100.000%
2023-06-22	0.250000	0.375000	0.250000	0.250100	+0.040%	5,922	-100.000%
2023-06-21	0.320000	0.320000	0.250000	0.250000	-16.667%	3,023	-100.000%
2023-06-20	0.250000	0.350000	0.250000	0.300000	+20.000%	1,176	-100.000%
2023-06-16	0.250000	0.250100	0.250000	0.250000	0.000%	3,557	-100.000%
2023-06-15	0.250000	0.250100	0.250000	0.250000	0.000%	1,322	-100.000%
2023-06-14	0.250000	0.250000	0.250000	0.250000	0.000%	594	-100.000%
2023-06-13	0.250000	0.250000	0.250000	0.250000	0.000%	2,452	-100.000%
2023-06-12	0.250000	0.250100	0.250000	0.250000	0.000%	2,684	-100.000%
2023-06-09	0.250000	0.320000	0.250000	0.250000	0.000%	3,435	-100.000%
2023-06-08	0.250000	0.250000	0.250000	0.250000	0.000%	1,856	-100.000%

.dark-mode .Pmyy3V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pmyy3V{ color: #333333; background-color: white; border: 2px solid #333333; }BTAEFBETA ENERGY CORPstock OTC

BTAEF
BETA ENERGY CORP
stock OTC