Dark

BSYI
BIOSYNTECH INC
stock OTC

Inactive

Sep 27, 2021

0.0030USD0.000%(0.0000)3,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0030	0.0030	0.0030	0.0030	0.000%	3,000	0.000%
2021-09-24	0.0030	0.0030	0.0030	0.0030	-38.776%	200	0.000%
2021-09-21	0.0025	0.0049	0.0025	0.0049	+188.235%	355,931	-38.776%
2021-09-16	0.0017	0.0017	0.0017	0.0017	0.000%	93,463	+76.471%
2021-09-08	0.0017	0.0017	0.0017	0.0017	-46.875%	174,796	+76.471%
2021-09-07	0.0032	0.0032	0.0032	0.0032	+88.235%	93,463	-6.250%
2021-09-03	0.0017	0.0017	0.0017	0.0017	-15.000%	15,000	+76.471%
2021-08-30	0.0020	0.0020	0.0020	0.0020	-33.333%	200	+50.000%
2021-08-27	0.0025	0.0030	0.0017	0.0030	+76.471%	257,984	0.000%
2021-08-24	0.0018	0.0018	0.0017	0.0017	-46.875%	4,835	+76.471%
2021-08-23	0.0032	0.0032	0.0032	0.0032	0.000%	500	-6.250%
2021-08-19	0.0032	0.0032	0.0032	0.0032	+88.235%	500	-6.250%
2021-08-18	0.0017	0.0017	0.0017	0.0017	-64.583%	10,000	+76.471%
2021-08-17	0.0048	0.0048	0.0048	0.0048	+182.353%	2,506	-37.500%
2021-08-12	0.0032	0.0032	0.0017	0.0017	-46.875%	880	+76.471%
2021-08-11	0.0032	0.0032	0.0032	0.0032	0.000%	780	-6.250%
2021-08-10	0.0032	0.0032	0.0032	0.0032	+88.235%	5,850	-6.250%
2021-08-05	0.0032	0.0032	0.0017	0.0017	0.000%	354,175	+76.471%
2021-08-04	0.0032	0.0032	0.0017	0.0017	-66.667%	2,000	+76.471%
2021-07-29	0.0051	0.0051	0.0051	0.0051	0.000%	100	-41.176%
2021-07-28	0.0051	0.0051	0.0051	0.0051	+104.000%	300	-41.176%
2021-07-27	0.0025	0.0025	0.0025	0.0025	-55.357%	33,000	+20.000%
2021-07-26	0.0056	0.0056	0.0056	0.0056	+229.412%	871	-46.429%
2021-07-23	0.0017	0.0017	0.0017	0.0017	-70.175%	200	+76.471%
2021-07-21	0.0057	0.0057	0.0057	0.0057	+235.294%	300	-47.368%
2021-07-16	0.0023	0.0023	0.0017	0.0017	-43.333%	336,768	+76.471%
2021-07-13	0.0031	0.0031	0.0030	0.0030	-9.091%	144,830	0.000%
2021-07-12	0.0078	0.0078	0.0033	0.0033	-58.228%	5,800	-9.091%
2021-07-09	0.0055	0.0079	0.0055	0.0079	+154.839%	10,400	-62.025%
2021-07-06	0.0031	0.0031	0.0031	0.0031	-61.250%	400	-3.226%
2021-07-01	0.0096	0.0096	0.0080	0.0080	+175.862%	6,600	-62.500%
2021-06-29	0.0031	0.0031	0.0029	0.0029	0.000%	35,000	+3.448%
2021-06-23	0.0098	0.0098	0.0029	0.0029	-70.707%	4,000	+3.448%
2021-06-18	0.0099	0.0099	0.0099	0.0099	-1.000%	9,690	-69.697%
2021-06-11	0.0031	0.0100	0.0028	0.0100	+233.333%	49,500	-70.000%
2021-06-10	0.0089	0.0089	0.0028	0.0030	-25.000%	134,277	0.000%
2021-06-08	0.0071	0.0104	0.0040	0.0040	+14.286%	474,995	-25.000%
2021-06-07	0.0100	0.0100	0.0035	0.0035	-56.250%	298,519	-14.286%
2021-06-03	0.0080	0.0080	0.0080	0.0080	+150.000%	100	-62.500%
2021-06-02	0.0095	0.0095	0.0032	0.0032	-50.769%	102,000	-6.250%
2021-06-01	0.0065	0.0065	0.0065	0.0065	0.000%	4,500	-53.846%
2021-05-28	0.0065	0.0065	0.0065	0.0065	0.000%	35,200	-53.846%
2021-05-26	0.0065	0.0065	0.0065	0.0065	0.000%	10,000	-53.846%
2021-05-25	0.0065	0.0065	0.0065	0.0065	0.000%	150	-53.846%
2021-05-24	0.0065	0.0065	0.0065	0.0065	0.000%	5,000	-53.846%
2021-05-14	0.0065	0.0065	0.0065	0.0065	0.000%	1,000	-53.846%
2021-05-13	0.0065	0.0065	0.0065	0.0065	-35.000%	8,300	-53.846%
2021-05-12	0.0100	0.0100	0.0100	0.0100	+17.647%	100,000	-70.000%
2021-05-11	0.0085	0.0085	0.0085	0.0085	+21.429%	100,000	-64.706%
2021-05-05	0.0095	0.0095	0.0070	0.0070	0.000%	29,500	-57.143%
2021-05-04	0.0070	0.0070	0.0070	0.0070	0.000%	100,000	-57.143%
2021-05-03	0.0098	0.0098	0.0070	0.0070	+7.692%	112,040	-57.143%
2021-04-28	0.0065	0.0070	0.0065	0.0065	0.000%	7,398	-53.846%
2021-04-21	0.0065	0.0065	0.0065	0.0065	0.000%	16,000	-53.846%
2021-04-20	0.0065	0.0065	0.0065	0.0065	0.000%	10,100	-53.846%
2021-04-14	0.0065	0.0065	0.0065	0.0065	0.000%	10,000	-53.846%
2021-04-12	0.0065	0.0065	0.0065	0.0065	0.000%	2,300	-53.846%
2021-04-07	0.0065	0.0065	0.0065	0.0065	0.000%	240	-53.846%
2021-03-29	0.0065	0.0065	0.0065	0.0065	0.000%	25,000	-53.846%
2021-03-23	0.0065	0.0065	0.0065	0.0065	0.000%	10,638	-53.846%
2021-03-19	0.0065	0.0065	0.0065	0.0065	0.000%	65,000	-53.846%
2021-03-18	0.0065	0.0065	0.0065	0.0065	0.000%	2,000	-53.846%
2021-03-16	0.0065	0.0065	0.0065	0.0065	0.000%	620	-53.846%
2021-03-15	0.0065	0.0065	0.0065	0.0065	-30.851%	30,000	-53.846%
2021-03-11	0.0081	0.0094	0.0081	0.0094	-4.082%	30,001	-68.085%
2021-03-10	0.0097	0.0098	0.0097	0.0098	+4.255%	18,090	-69.388%
2021-03-08	0.0094	0.0094	0.0094	0.0094	0.000%	10,638	-68.085%
2021-03-05	0.0097	0.0098	0.0094	0.0094	0.000%	36,545	-68.085%
2021-03-03	0.0098	0.0098	0.0094	0.0094	+40.299%	12,000	-68.085%
2021-03-02	0.0067	0.0067	0.0067	0.0067	-30.208%	5,005	-55.224%
2021-03-01	0.0070	0.0097	0.0065	0.0096	+37.143%	323,338	-68.750%
2021-02-26	0.0075	0.0075	0.0070	0.0070	-6.667%	194,870	-57.143%
2021-02-25	0.0075	0.0075	0.0075	0.0075	-23.469%	20,000	-60.000%
2021-02-24	0.0098	0.0098	0.0097	0.0098	0.000%	23,000	-69.388%
2021-02-23	0.0087	0.0098	0.0087	0.0098	0.000%	60,000	-69.388%
2021-02-22	0.0135	0.0135	0.0071	0.0098	-34.667%	62,700	-69.388%
2021-02-19	0.0224	0.0229	0.0053	0.0150	+200.000%	481,355	-80.000%
2021-02-18	0.0037	0.0050	0.0037	0.0050	+56.250%	170,249	-40.000%
2021-02-17	0.0250	0.0250	0.0032	0.0032	-87.200%	349	-6.250%
2021-02-16	0.0250	0.0250	0.0250	0.0250	+68.919%	1,001	-88.000%
2021-02-12	0.0060	0.0148	0.0060	0.0148	0.000%	57,101	-79.730%
2021-02-11	0.0034	0.0277	0.0031	0.0148	+34.545%	763,046	-79.730%
2021-02-10	0.0148	0.0148	0.0110	0.0110	0.000%	61,500	-72.727%
2021-02-09	0.0084	0.0175	0.0084	0.0110	+307.407%	74,495	-72.727%
2021-02-04	0.0027	0.0027	0.0027	0.0027	0.000%	7,000	+11.111%
2021-02-03	0.0027	0.0027	0.0027	0.0027	+3.846%	14,000	+11.111%
2021-02-01	0.0069	0.0077	0.0026	0.0026	+4.000%	52,500	+15.385%
2021-01-28	0.0068	0.0084	0.0025	0.0025	-50.000%	322,242	+20.000%
2021-01-27	0.0044	0.0050	0.0042	0.0050	+13.636%	219,570	-40.000%
2021-01-25	0.0039	0.0044	0.0032	0.0044	+12.821%	77,500	-31.818%
2021-01-22	0.0039	0.0039	0.0033	0.0039	0.000%	25,000	-23.077%
2021-01-21	0.0039	0.0039	0.0025	0.0039	+11.429%	204,000	-23.077%
2021-01-20	0.0022	0.0035	0.0022	0.0035	0.000%	94,419	-14.286%
2021-01-19	0.0035	0.0035	0.0035	0.0035	+40.000%	55,000	-14.286%
2021-01-14	0.0025	0.0025	0.0025	0.0025	-28.571%	1,450	+20.000%
2021-01-13	0.0034	0.0035	0.0034	0.0035	-16.667%	52,938	-14.286%
2021-01-12	0.0035	0.0042	0.0035	0.0042	+133.333%	7,071	-28.571%
2020-12-24	0.0018	0.0018	0.0018	0.0018	+12.500%	12,600	+66.667%
2020-12-22	0.0016	0.0016	0.0016	0.0016	-5.882%	2,300	+87.500%
2020-12-16	0.0017	0.0017	0.0017	0.0017	-5.556%	1,500	+76.471%
2020-12-10	0.0037	0.0037	0.0018	0.0018	0.000%	12,000	+66.667%
2020-12-09	0.0018	0.0018	0.0018	0.0018	-52.632%	23,575	+66.667%
2020-12-08	0.0028	0.0038	0.0028	0.0038	-5.000%	55,988	-21.053%
2020-12-07	0.0020	0.0040	0.0018	0.0040	+135.294%	28,036	-25.000%
2020-11-16	0.0017	0.0017	0.0017	0.0017	-34.615%	28,120	+76.471%
2020-11-12	0.0026	0.0026	0.0026	0.0026	-3.704%	20,000	+15.385%
2020-11-10	0.0028	0.0028	0.0027	0.0027	-3.571%	13,040	+11.111%
2020-11-05	0.0025	0.0028	0.0021	0.0028	+27.273%	78,524	+7.143%
2020-10-30	0.0022	0.0022	0.0022	0.0022	-43.590%	139,146	+36.364%
2020-10-29	0.0039	0.0039	0.0039	0.0039	-2.500%	3,620	-23.077%
2020-10-27	0.0040	0.0040	0.0040	0.0040	-4.762%	3,000	-25.000%
2020-10-26	0.0042	0.0042	0.0042	0.0042	+90.909%	3,000	-28.571%
2020-10-22	0.0031	0.0031	0.0016	0.0022	-51.111%	559,474	+36.364%
2020-10-21	0.0045	0.0045	0.0045	0.0045	+12.500%	5,000	-33.333%
2020-10-20	0.0040	0.0040	0.0040	0.0040	-6.977%	500	-25.000%
2020-10-13	0.0054	0.0054	0.0043	0.0043	-20.370%	3,460	-30.233%
2020-10-12	0.0054	0.0054	0.0031	0.0054	0.000%	4,000	-44.444%
2020-10-09	0.0070	0.0070	0.0051	0.0054	-5.263%	6,000	-44.444%
2020-10-08	0.0057	0.0057	0.0057	0.0057	+78.125%	1,000	-47.368%
2020-10-07	0.0031	0.0032	0.0031	0.0032	0.000%	2,200	-6.250%
2020-10-06	0.0032	0.0032	0.0032	0.0032	-27.273%	2,150	-6.250%
2020-10-05	0.0057	0.0057	0.0044	0.0044	-25.424%	3,560	-31.818%
2020-10-02	0.0059	0.0059	0.0059	0.0059	0.000%	1,000	-49.153%
2020-10-01	0.0046	0.0059	0.0046	0.0059	+84.375%	4,400	-49.153%
2020-09-30	0.0032	0.0033	0.0032	0.0032	-52.941%	31,390	-6.250%
2020-09-29	0.0055	0.0068	0.0051	0.0068	-1.449%	218,000	-55.882%
2020-09-28	0.0051	0.0069	0.0033	0.0069	-1.429%	117,780	-56.522%
2020-09-25	0.0070	0.0070	0.0049	0.0070	+27.273%	111,740	-57.143%
2020-09-24	0.0046	0.0055	0.0044	0.0055	+10.000%	23,400	-45.455%
2020-09-23	0.0039	0.0055	0.0027	0.0050	+28.205%	567,500	-40.000%
2020-09-22	0.0040	0.0040	0.0025	0.0039	+18.182%	373,410	-23.077%
2020-09-21	0.0025	0.0037	0.0025	0.0033	-25.000%	46,700	-9.091%
2020-09-18	0.0044	0.0044	0.0044	0.0044	0.000%	107,200	-31.818%
2020-09-17	0.0044	0.0044	0.0044	0.0044	0.000%	1,000	-31.818%
2020-09-11	0.0044	0.0044	0.0044	0.0044	0.000%	10,000	-31.818%
2020-09-10	0.0044	0.0044	0.0035	0.0044	+76.000%	17,000	-31.818%
2020-09-08	0.0049	0.0049	0.0025	0.0025	-48.980%	61,400	+20.000%
2020-09-04	0.0030	0.0049	0.0025	0.0049	+6.522%	39,100	-38.776%
2020-09-03	0.0046	0.0046	0.0046	0.0046	+53.333%	10,000	-34.783%
2020-09-02	0.0030	0.0030	0.0030	0.0030	-16.667%	5,000	0.000%
2020-09-01	0.0036	0.0036	0.0036	0.0036	0.000%	3,550	-16.667%
2020-08-31	0.0037	0.0037	0.0036	0.0036	+44.000%	35,500	-16.667%
2020-08-27	0.0030	0.0030	0.0025	0.0025	-32.432%	4,000	+20.000%
2020-08-25	0.0034	0.0037	0.0034	0.0037	+19.355%	35,430	-18.919%
2020-08-24	0.0031	0.0031	0.0031	0.0031	-16.216%	2,000	-3.226%
2020-08-21	0.0037	0.0037	0.0037	0.0037	+12.121%	7,200	-18.919%
2020-08-18	0.0025	0.0033	0.0025	0.0033	-21.429%	36,300	-9.091%
2020-08-12	0.0034	0.0042	0.0034	0.0042	+23.529%	1,800	-28.571%
2020-08-10	0.0034	0.0034	0.0034	0.0034	-22.727%	250	-11.765%
2020-08-06	0.0044	0.0044	0.0044	0.0044	-2.222%	10,075	-31.818%
2020-08-05	0.0044	0.0045	0.0044	0.0045	-2.174%	20,000	-33.333%
2020-07-31	0.0047	0.0047	0.0046	0.0046	+31.429%	3,200	-34.783%
2020-07-28	0.0035	0.0035	0.0035	0.0035	-25.532%	1,250	-14.286%
2020-07-27	0.0035	0.0047	0.0035	0.0047	+113.636%	3,050	-36.170%
2020-07-22	0.0025	0.0025	0.0022	0.0022	-47.619%	385,000	+36.364%
2020-07-17	0.0042	0.0042	0.0042	0.0042	0.000%	10,049	-28.571%
2020-07-15	0.0022	0.0042	0.0022	0.0042	-14.286%	2,050	-28.571%
2020-07-09	0.0049	0.0049	0.0049	0.0049	+104.167%	15,000	-38.776%
2020-07-08	0.0036	0.0036	0.0024	0.0024	-51.020%	15,100	+25.000%
2020-06-30	0.0049	0.0049	0.0049	0.0049	+4.255%	15,000	-38.776%
2020-06-26	0.0024	0.0047	0.0024	0.0047	+56.667%	8,999	-36.170%
2020-06-25	0.0030	0.0030	0.0030	0.0030	-42.308%	4,999	0.000%
2020-06-18	0.0052	0.0052	0.0052	0.0052	0.000%	700	-42.308%
2020-06-17	0.0024	0.0052	0.0022	0.0052	+136.364%	103,790	-42.308%
2020-06-15	0.0022	0.0022	0.0022	0.0022	-55.102%	11,000	+36.364%
2020-06-11	0.0049	0.0049	0.0049	0.0049	-10.909%	350	-38.776%
2020-06-09	0.0055	0.0055	0.0049	0.0055	+12.245%	13,110	-45.455%
2020-06-08	0.0055	0.0055	0.0049	0.0049	0.000%	5,200	-38.776%
2020-06-03	0.0022	0.0049	0.0022	0.0049	-10.909%	22,000	-38.776%
2020-06-01	0.0055	0.0055	0.0055	0.0055	+12.245%	2,000	-45.455%
2020-05-27	0.0042	0.0049	0.0042	0.0049	0.000%	18,996	-38.776%
2020-05-20	0.0049	0.0049	0.0049	0.0049	-10.909%	20,000	-38.776%
2020-05-19	0.0055	0.0055	0.0055	0.0055	+12.245%	1,000	-45.455%
2020-05-15	0.0042	0.0049	0.0025	0.0049	+16.667%	58,000	-38.776%
2020-05-14	0.0040	0.0042	0.0040	0.0042	+68.000%	40,100	-28.571%
2020-05-12	0.0025	0.0042	0.0025	0.0025	-40.476%	23,800	+20.000%
2020-05-11	0.0042	0.0042	0.0042	0.0042	-2.326%	500	-28.571%
2020-04-30	0.0043	0.0043	0.0043	0.0043	0.000%	55,000	-30.233%
2020-04-23	0.0043	0.0043	0.0043	0.0043	+26.471%	500	-30.233%
2020-04-22	0.0026	0.0034	0.0026	0.0034	-20.930%	76,500	-11.765%
2020-04-08	0.0043	0.0043	0.0043	0.0043	0.000%	11,000	-30.233%
2020-04-06	0.0043	0.0043	0.0025	0.0043	-4.444%	52,100	-30.233%
2020-03-30	0.0033	0.0045	0.0025	0.0045	+2.273%	202,000	-33.333%
2020-03-25	0.0041	0.0045	0.0036	0.0044	-2.222%	12,000	-31.818%
2020-03-24	0.0045	0.0045	0.0045	0.0045	+12.500%	1,000	-33.333%
2020-03-17	0.0045	0.0045	0.0040	0.0040	-11.111%	25,000	-25.000%
2020-03-13	0.0041	0.0045	0.0041	0.0045	0.000%	14,000	-33.333%
2020-03-11	0.0045	0.0045	0.0045	0.0045	0.000%	38,500	-33.333%
2020-03-09	0.0033	0.0045	0.0030	0.0045	+55.172%	167,700	-33.333%
2020-03-06	0.0029	0.0029	0.0029	0.0029	0.000%	940,000	+3.448%
2020-03-04	0.0026	0.0029	0.0026	0.0029	+26.087%	90,000	+3.448%
2020-02-26	0.0028	0.0028	0.0023	0.0023	-30.303%	640,000	+30.435%
2020-02-25	0.0030	0.0033	0.0024	0.0033	+6.452%	79,000	-9.091%
2020-02-24	0.0026	0.0031	0.0026	0.0031	+63.158%	6,000	-3.226%
2020-02-21	0.0033	0.0033	0.0019	0.0019	-57.778%	60,000	+57.895%
2020-02-06	0.0045	0.0045	0.0045	0.0045	+45.161%	1,000	-33.333%
2020-02-05	0.0019	0.0031	0.0019	0.0031	-20.513%	10,500	-3.226%
2020-01-31	0.0039	0.0039	0.0039	0.0039	+18.182%	1,000	-23.077%
2020-01-30	0.0033	0.0033	0.0033	0.0033	+13.793%	1,000	-9.091%
2020-01-29	0.0021	0.0029	0.0021	0.0029	-38.298%	30,000	+3.448%
2020-01-07	0.0021	0.0047	0.0021	0.0047	0.000%	203,575	-36.170%
2019-12-31	0.0047	0.0047	0.0047	0.0047	+113.636%	1,000	-36.170%
2019-12-30	0.0021	0.0047	0.0021	0.0022	-53.191%	405,000	+36.364%
2019-12-18	0.0020	0.0047	0.0020	0.0047	+2.174%	209,000	-36.170%
2019-12-16	0.0021	0.0046	0.0020	0.0046	-6.122%	14,000	-34.783%
2019-12-13	0.0024	0.0049	0.0020	0.0049	0.000%	818,000	-38.776%
2019-12-05	0.0049	0.0049	0.0049	0.0049	+2.083%	1,000	-38.776%
2019-11-08	0.0024	0.0048	0.0024	0.0048	-2.041%	20,204	-37.500%
2019-11-05	0.0049	0.0049	0.0049	0.0049	0.000%	10,000	-38.776%
2019-11-04	0.0049	0.0049	0.0049	0.0049	+2.083%	10,000	-38.776%
2019-11-01	0.0038	0.0049	0.0034	0.0048	-2.041%	16,000	-37.500%
2019-10-24	0.0040	0.0049	0.0034	0.0049	0.000%	14,000	-38.776%
2019-10-23	0.0049	0.0049	0.0049	0.0049	0.000%	298,001	-38.776%
2019-10-22	0.0049	0.0049	0.0049	0.0049	-2.000%	11,999	-38.776%
2019-10-18	0.0038	0.0050	0.0029	0.0050	+31.579%	123,200	-40.000%
2019-10-17	0.0038	0.0038	0.0031	0.0038	-2.564%	68,000	-21.053%
2019-10-08	0.0039	0.0039	0.0039	0.0039	+34.483%	2,001	-23.077%
2019-10-07	0.0028	0.0029	0.0025	0.0029	0.000%	153,001	+3.448%
2019-10-04	0.0025	0.0029	0.0025	0.0029	-27.500%	1,820,000	+3.448%
2019-09-27	0.0030	0.0040	0.0029	0.0040	0.000%	95,000	-25.000%
2019-09-26	0.0030	0.0040	0.0030	0.0040	-20.000%	76,000	-25.000%
2019-09-19	0.0032	0.0050	0.0030	0.0050	+56.250%	6,800	-40.000%
2019-09-18	0.0032	0.0032	0.0030	0.0032	0.000%	39,000	-6.250%
2019-09-17	0.0031	0.0032	0.0031	0.0032	+6.667%	2,100	-6.250%
2019-09-16	0.0025	0.0040	0.0025	0.0030	-14.286%	2,271,120	0.000%
2019-09-12	0.0020	0.0035	0.0020	0.0035	+16.667%	15,000	-14.286%
2019-09-03	0.0020	0.0030	0.0020	0.0030	-11.765%	175,000	0.000%
2019-08-16	0.0034	0.0034	0.0034	0.0034	+13.333%	2,000	-11.765%
2019-08-15	0.0030	0.0030	0.0030	0.0030	0.000%	200,000	0.000%
2019-08-14	0.0030	0.0030	0.0030	0.0030	0.000%	165,000	0.000%
2019-08-09	0.0012	0.0030	0.0012	0.0030	-3.226%	73,000	0.000%
2019-08-06	0.0030	0.0032	0.0030	0.0031	-6.061%	55,000	-3.226%
2019-08-02	0.0020	0.0033	0.0014	0.0033	-5.714%	514,962	-9.091%
2019-08-01	0.0035	0.0035	0.0035	0.0035	-7.895%	78,947	-14.286%
2019-07-29	0.0016	0.0038	0.0016	0.0038	-2.564%	20,300	-21.053%
2019-07-26	0.0030	0.0039	0.0030	0.0039	+30.000%	30,000	-23.077%
2019-07-25	0.0039	0.0060	0.0030	0.0030	-25.000%	633,000	0.000%
2019-07-24	0.0020	0.0040	0.0020	0.0040	-18.367%	139,000	-25.000%
2019-07-23	0.0049	0.0049	0.0042	0.0049	-2.000%	52,000	-38.776%
2019-07-17	0.0050	0.0050	0.0020	0.0050	0.000%	335,000	-40.000%
2019-07-16	0.0038	0.0050	0.0038	0.0050	+31.579%	123,000	-40.000%
2019-07-15	0.0038	0.0038	0.0025	0.0038	0.000%	13,300	-21.053%
2019-07-11	0.0023	0.0038	0.0021	0.0038	+58.333%	130,000	-21.053%
2019-06-28	0.0012	0.0024	0.0012	0.0024	0.000%	35,000	+25.000%
2019-06-21	0.0024	0.0024	0.0024	0.0024	0.000%	55,000	+25.000%
2019-06-20	0.0013	0.0024	0.0012	0.0024	0.000%	59,000	+25.000%
2019-06-12	0.0013	0.0024	0.0013	0.0024	+4.348%	20,000	+25.000%
2019-06-11	0.0018	0.0023	0.0013	0.0023	-4.167%	50,000	+30.435%
2019-05-22	0.0015	0.0024	0.0014	0.0024	-4.000%	90,000	+25.000%
2019-05-20	0.0025	0.0025	0.0025	0.0025	0.000%	30,000	+20.000%
2019-05-17	0.0020	0.0025	0.0020	0.0025	+25.000%	20,000	+20.000%
2019-05-14	0.0017	0.0020	0.0017	0.0020	-20.000%	200,000	+50.000%
2019-04-15	0.0015	0.0025	0.0015	0.0025	-3.846%	3,000	+20.000%
2019-03-15	0.0020	0.0026	0.0020	0.0026	+30.000%	20,000	+15.385%
2019-03-13	0.0015	0.0020	0.0015	0.0020	-33.333%	40,100	+50.000%
2019-03-06	0.0020	0.0030	0.0020	0.0030	+76.471%	98,000	0.000%
2019-03-05	0.0017	0.0017	0.0017	0.0017	-51.429%	120,000	+76.471%
2019-02-25	0.0027	0.0035	0.0027	0.0035	+20.690%	35,000	-14.286%
2019-02-19	0.0017	0.0029	0.0017	0.0029	-17.143%	145,100	+3.448%
2019-01-18	0.0035	0.0035	0.0035	0.0035	0.000%	25,000	-14.286%
2019-01-14	0.0035	0.0035	0.0035	0.0035	+6.061%	1,500	-14.286%
2019-01-09	0.0026	0.0033	0.0026	0.0033	+106.250%	2,000	-9.091%
2018-12-31	0.0016	0.0016	0.0016	0.0016	-54.286%	1,000	+87.500%
2018-12-20	0.0020	0.0035	0.0020	0.0035	-5.405%	38,000	-14.286%
2018-12-14	0.0027	0.0037	0.0027	0.0037	+5.714%	2,000	-18.919%
2018-12-13	0.0019	0.0037	0.0019	0.0035	+94.444%	45,000	-14.286%
2018-12-12	0.0018	0.0018	0.0018	0.0018	+12.500%	5,000	+66.667%
2018-12-11	0.0019	0.0020	0.0016	0.0016	-20.000%	222,768	+87.500%
2018-12-04	0.0020	0.0020	0.0020	0.0020	+17.647%	1,000	+50.000%
2018-12-03	0.0017	0.0017	0.0017	0.0017	-55.263%	250,000	+76.471%
2018-11-08	0.0030	0.0038	0.0030	0.0038	-5.000%	39,801	-21.053%
2018-10-29	0.0040	0.0040	0.0031	0.0040	+90.476%	25,000	-25.000%
2018-10-26	0.0021	0.0021	0.0021	0.0021	-50.000%	10,000	+42.857%
2018-10-24	0.0042	0.0042	0.0042	0.0042	-2.326%	100	-28.571%
2018-10-05	0.0043	0.0043	0.0043	0.0043	-8.511%	9,574	-30.233%
2018-10-03	0.0024	0.0047	0.0023	0.0047	+123.810%	61,000	-36.170%
2018-10-02	0.0022	0.0022	0.0021	0.0021	-27.586%	181,000	+42.857%
2018-10-01	0.0025	0.0050	0.0023	0.0029	+26.087%	145,010	+3.448%
2018-09-27	0.0024	0.0024	0.0023	0.0023	-8.000%	32,400	+30.435%
2018-09-24	0.0025	0.0025	0.0025	0.0025	-16.667%	5,000	+20.000%
2018-09-19	0.0028	0.0030	0.0028	0.0030	-52.381%	380,000	0.000%
2018-09-13	0.0063	0.0063	0.0055	0.0063	0.000%	63,000	-52.381%
2018-09-11	0.0060	0.0063	0.0044	0.0063	0.000%	50,000	-52.381%
2018-09-07	0.0025	0.0063	0.0025	0.0063	0.000%	4,000	-52.381%
2018-09-06	0.0048	0.0063	0.0044	0.0063	-3.077%	50,000	-52.381%
2018-08-22	0.0062	0.0070	0.0046	0.0065	+225.000%	196,200	-53.846%
2018-08-21	0.0020	0.0020	0.0020	0.0020	-71.429%	10,000	+50.000%
2018-08-20	0.0070	0.0070	0.0070	0.0070	+40.000%	14,300	-57.143%
2018-08-14	0.0043	0.0050	0.0037	0.0050	+6.383%	6,000	-40.000%
2018-08-07	0.0020	0.0054	0.0020	0.0047	-14.545%	3,500	-36.170%
2018-08-06	0.0052	0.0055	0.0052	0.0055	+175.000%	43,500	-45.455%
2018-08-02	0.0020	0.0020	0.0020	0.0020	-64.912%	30,000	+50.000%
2018-07-17	0.0047	0.0057	0.0039	0.0057	0.000%	45,000	-47.368%
2018-07-13	0.0057	0.0057	0.0057	0.0057	+185.000%	10,000	-47.368%
2018-07-12	0.0021	0.0021	0.0020	0.0020	-71.429%	300,000	+50.000%
2018-06-20	0.0021	0.0070	0.0021	0.0070	+7.692%	83,000	-57.143%
2018-06-19	0.0021	0.0065	0.0021	0.0065	-17.722%	3,000	-53.846%
2018-06-14	0.0022	0.0079	0.0021	0.0079	+16.176%	14,000	-62.025%
2018-05-23	0.0080	0.0080	0.0068	0.0068	+223.810%	2,000	-55.882%
2018-05-22	0.0021	0.0021	0.0021	0.0021	0.000%	1,200	+42.857%
2018-05-18	0.0021	0.0021	0.0021	0.0021	-73.418%	500	+42.857%
2018-05-15	0.0051	0.0080	0.0021	0.0079	+16.176%	8,000	-62.025%
2018-05-11	0.0021	0.0080	0.0021	0.0068	-15.000%	402,000	-55.882%
2018-04-26	0.0074	0.0080	0.0074	0.0080	0.000%	30,000	-62.500%
2018-04-06	0.0027	0.0080	0.0021	0.0080	+6.667%	37,742	-62.500%
2018-03-21	0.0075	0.0075	0.0075	0.0075	+59.574%	3,500	-60.000%
2018-03-20	0.0047	0.0047	0.0047	0.0047	-21.667%	20,000	-36.170%
2018-03-07	0.0060	0.0060	0.0060	0.0060	+20.000%	140,000	-50.000%
2018-03-05	0.0050	0.0050	0.0030	0.0050	-36.709%	137,000	-40.000%
2018-03-01	0.0085	0.0093	0.0079	0.0079	+102.564%	197,000	-62.025%
2018-02-28	0.0030	0.0039	0.0030	0.0039	+30.000%	14,572	-23.077%
2018-02-27	0.0050	0.0050	0.0030	0.0030	0.000%	92,570	0.000%
2018-02-26	0.0030	0.0030	0.0030	0.0030	-64.286%	25,000	0.000%
2018-02-21	0.0084	0.0084	0.0084	0.0084	+20.000%	531	-64.286%
2018-02-13	0.0070	0.0070	0.0070	0.0070	+66.667%	18,500	-57.143%
2018-02-12	0.0040	0.0100	0.0031	0.0042	-23.636%	382,950	-28.571%
2018-02-09	0.0040	0.0060	0.0040	0.0055	+37.500%	73,100	-45.455%
2018-02-08	0.0039	0.0040	0.0039	0.0040	+33.333%	112,273	-25.000%
2018-02-06	0.0080	0.0080	0.0030	0.0030	-25.000%	51,500	0.000%
2018-02-05	0.0040	0.0040	0.0040	0.0040	0.000%	70,000	-25.000%
2018-02-02	0.0040	0.0040	0.0040	0.0040	0.000%	30,300	-25.000%
2018-02-01	0.0080	0.0080	0.0040	0.0040	0.000%	73,500	-25.000%
2018-01-31	0.0040	0.0040	0.0040	0.0040	-60.000%	332,193	-25.000%
2018-01-30	0.0100	0.0110	0.0100	0.0100	0.000%	76,051	-70.000%
2018-01-29	0.0076	0.0200	0.0040	0.0100	+66.667%	270,994	-70.000%
2018-01-26	0.0100	0.0200	0.0030	0.0060	-40.000%	1,197,733	-50.000%
2018-01-25	0.0070	0.0100	0.0070	0.0100	+49.254%	162,742	-70.000%
2018-01-24	0.0095	0.0200	0.0067	0.0067	+458.333%	452,949	-55.224%
2017-12-29	0.0012	0.0012	0.0012	0.0012	0.000%	2,000	+150.000%
2017-12-12	0.0013	0.0013	0.0012	0.0012	0.000%	20,000	+150.000%
2017-12-05	0.0021	0.0021	0.0012	0.0012	-86.813%	2,000	+150.000%
2017-11-13	0.0091	0.0091	0.0091	0.0091	+658.333%	432	-67.033%
2017-11-10	0.0012	0.0012	0.0012	0.0012	0.000%	5,000	+150.000%
2017-09-19	0.0013	0.0013	0.0012	0.0012	+20.000%	2,000	+150.000%
2017-09-06	0.0010	0.0010	0.0010	0.0010	-80.000%	4,146,716	+200.000%
2017-08-30	0.0050	0.0050	0.0050	0.0050	0.000%	12,000	-40.000%
2017-08-21	0.0050	0.0050	0.0050	0.0050	+25.000%	68,667	-40.000%
2017-08-08	0.0040	0.0040	0.0040	0.0040	0.000%	26,000	-25.000%
2017-07-24	0.0040	0.0040	0.0040	0.0040	-55.056%	2,000	-25.000%
2017-06-27	0.0089	0.0089	0.0089	0.0089	+122.500%	1,000	-66.292%
2017-06-23	0.0040	0.0040	0.0040	0.0040	-55.556%	1,000	-25.000%
2017-06-20	0.0090	0.0090	0.0090	0.0090	+76.471%	1,500	-66.667%
2017-06-19	0.0051	0.0051	0.0051	0.0051	-1.923%	15,000	-41.176%
2017-06-16	0.0052	0.0052	0.0052	0.0052	+300.000%	1,000	-42.308%
2017-06-15	0.0013	0.0013	0.0013	0.0013	0.000%	500	+130.769%
2017-06-14	0.0013	0.0013	0.0013	0.0013	0.000%	1,000	+130.769%
2017-06-02	0.0013	0.0013	0.0013	0.0013	+8.333%	10,000	+130.769%
2017-05-01	0.0012	0.0012	0.0012	0.0012	+20.000%	5,000	+150.000%
2017-04-20	0.0020	0.0020	0.0010	0.0010	-50.000%	59,500	+200.000%
2017-03-29	0.0020	0.0020	0.0020	0.0020	0.000%	55,000	+50.000%
2017-02-28	0.0020	0.0020	0.0020	0.0020	-80.000%	1,500	+50.000%
2017-02-14	0.0100	0.0100	0.0100	0.0100	+400.000%	100	-70.000%
2017-02-13	0.0020	0.0020	0.0020	0.0020	-80.000%	1,000	+50.000%
2017-02-09	0.0040	0.0100	0.0040	0.0100	+400.000%	16,667	-70.000%
2017-02-08	0.0020	0.0020	0.0020	0.0020	0.000%	16,667	+50.000%
2017-01-17	0.0020	0.0020	0.0020	0.0020	-75.000%	590	+50.000%
2016-11-21	0.0080	0.0080	0.0080	0.0080	-11.111%	8,000	-62.500%
2016-10-17	0.0090	0.0090	0.0090	0.0090	0.000%	1,000	-66.667%
2016-09-20	0.0090	0.0090	0.0090	0.0090	0.000%	200	-66.667%
2016-08-22	0.0100	0.0100	0.0090	0.0090	-10.000%	35,000	-66.667%
2016-08-17	0.0100	0.0100	0.0100	0.0100	0.000%	1,780	-70.000%
2016-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	2,500	-70.000%
2016-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-70.000%
2016-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	12,000	-70.000%
2016-07-06	0.0100	0.0100	0.0100	0.0100	+11.111%	20,000	-70.000%
2016-07-05	0.0090	0.0090	0.0090	0.0090	+12.500%	3,500	-66.667%
2016-05-19	0.0080	0.0080	0.0080	0.0080	0.000%	3,400	-62.500%
2016-05-05	0.0080	0.0080	0.0080	0.0080	+14.286%	10,000	-62.500%
2016-04-04	0.0070	0.0070	0.0070	0.0070	+7.692%	2,000	-57.143%
2016-03-14	0.0070	0.0070	0.0065	0.0065	-13.333%	169,880	-53.846%

.dark-mode .Y0mmzQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y0mmzQ{ color: #333333; background-color: white; border: 2px solid #333333; }BSYIBIOSYNTECH INCstock OTC

BSYI
BIOSYNTECH INC
stock OTC