Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BSYBF
Sky Plc
stock OTC

Inactive
Nov 20, 2018
21.33USD-1.886%(-0.41)450
Pre-market
0.00USD-100.000%(-21.74)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2018-11-20		21.330021.330021.330021.3300-1.886%4500.000%
2018-10-30		21.740021.740021.740021.7400-1.227%700-1.886%
2018-10-25		21.940022.010021.940022.0100-4.138%1,536-3.090%
2018-10-12		22.920022.960022.920022.9600+1.683%1,215-7.099%
2018-10-10		22.580022.580022.580022.5800+1.803%490-5.536%
2018-10-08		22.180022.180022.180022.1800-0.716%562-3.832%
2018-10-01		22.340022.340022.340022.3400-0.579%336-4.521%
2018-09-26		22.470022.470022.470022.4700-0.178%389-5.073%
2018-09-25		22.580022.740022.510022.5100-0.266%49,536-5.242%
2018-09-24		22.500022.570022.470022.5700+6.462%5,394-5.494%
2018-09-20		20.990021.200020.990021.2000+3.364%741+0.613%
2018-09-17		20.550020.550020.510020.5100-0.049%29,839+3.998%
2018-09-13		20.520020.520020.520020.5200+2.090%1,004+3.947%
2018-09-11		20.100020.100020.100020.1000+2.186%251+6.119%
2018-09-04		20.000020.000019.670019.6700-1.650%2,147+8.439%
2018-08-30		20.000020.000020.000020.0000+1.574%2,500+6.650%
2018-08-27		19.690019.690019.690019.6900+0.510%999+8.329%
2018-08-22		19.590019.590019.590019.5900+0.875%200+8.882%
2018-08-20		19.420019.420019.420019.4200-0.716%1,317+9.835%
2018-08-14		19.560019.560019.560019.5600+2.355%4,146+9.049%
2018-08-10		19.150019.150019.110019.1100-3.093%723+11.617%
2018-07-31		19.720019.720019.720019.7200+0.715%1,000+8.164%
2018-07-24		19.580019.580019.580019.5800+0.051%350+8.938%
2018-07-20		19.570019.570019.570019.5700+0.617%122+8.993%
2018-07-19		19.690019.690019.450019.4500-2.944%600+9.666%
2018-07-16		20.040020.040020.040020.0400-2.148%355+6.437%
2018-07-13		20.070020.480020.070020.4800+1.891%4,298+4.150%
2018-07-12		20.110020.110020.100020.1000+1.208%1,375+6.119%
2018-07-11		20.200020.200019.860019.8600+0.506%22,948+7.402%
2018-07-09		19.760019.760019.760019.7600+3.455%610+7.945%
2018-07-03		19.100019.100019.100019.1000+1.921%516+11.675%
2018-06-28		18.740018.740018.740018.7400-2.447%331+13.821%
2018-06-27		19.210019.210019.210019.2100+1.748%510+11.036%
2018-06-26		18.880018.880018.880018.8800+2.054%100+12.977%
2018-06-21		18.500018.500018.500018.5000+1.370%1,500+15.297%
2018-06-20		18.350018.350018.030018.2500+4.405%7,160+16.877%
2018-06-19		17.480017.480017.480017.4800-2.182%2,655+22.025%
2018-06-18		17.920017.920017.870017.8700-0.722%252+19.362%
2018-06-14		17.800018.000017.800018.0000+1.010%6,904+18.500%
2018-06-13		17.820017.820017.820017.8200-2.088%226+19.697%
2018-06-06		18.440018.440018.200018.2000+1.111%700+17.198%
2018-06-05		18.000018.000018.000018.0000+1.124%500+18.500%
2018-06-04		17.800017.800017.800017.8000-0.891%200+19.831%
2018-05-29		17.960017.960017.960017.9600-0.938%2,000+18.764%
2018-05-21		18.130018.130018.130018.1300+0.277%141+17.650%
2018-05-10		18.080018.080018.080018.0800-3.419%100+17.976%
2018-04-30		18.720018.720018.720018.7200-2.296%2,001+13.942%
2018-04-27		19.160019.160019.160019.1600-0.104%2,205+11.326%
2018-04-26		19.180019.180019.180019.1800+6.674%2,000+11.210%
2018-04-24		18.020018.070017.980017.9800-3.229%665+18.632%
2018-04-10		18.580018.580018.580018.5800+0.759%5,000+14.801%
2018-04-09		18.440018.440018.440018.44000.000%1,214+15.672%
2018-04-03		18.420018.440018.420018.4400+2.161%485+15.672%
2018-03-29		18.050018.050018.050018.0500-1.742%442+18.172%
2018-03-26		18.370018.370018.370018.3700+1.212%491+16.113%
2018-03-19		18.150018.150018.150018.1500-0.820%453+17.521%
2018-03-13		18.260018.340018.260018.3000-0.759%2,967+16.557%
2018-03-06		18.440018.440018.440018.4400-1.915%5,500+15.672%
2018-03-05		18.950018.950018.800018.8000+0.320%12,906+13.457%
2018-03-02		18.740018.740018.740018.7400+1.297%858+13.821%
2018-02-28		18.500018.500018.500018.5000+0.271%409+15.297%
2018-02-27		18.580018.630018.140018.4500+21.063%1,980+15.610%
2018-02-26		15.280015.280015.240015.2400+0.066%5,178+39.961%
2018-02-23		15.170015.230015.170015.2300+1.062%885+40.053%
2018-02-22		15.090015.090015.070015.0700-1.824%1,319+41.539%
2018-02-20		15.340015.350015.340015.3500+1.253%891+38.958%
2018-02-15		15.160015.160015.160015.1600+1.067%1,114+40.699%
2018-02-14		14.900015.000014.900015.0000+4.384%876+42.200%
2018-02-12		14.370014.370014.370014.3700+1.055%166+48.434%
2018-02-09		14.220014.220014.220014.2200-0.350%190+50.000%
2018-02-06		14.270014.270014.270014.2700-1.857%316+49.474%
2018-02-05		14.570014.570014.540014.5400-2.742%818+46.699%
2018-02-02		14.950014.950014.950014.9500+0.067%1,306+42.676%
2018-02-01		14.940014.940014.940014.9400+1.910%222+42.771%
2018-01-30		14.660014.660014.660014.6600+0.480%234+45.498%
2018-01-29		14.590014.590014.590014.5900+7.834%119+46.196%
2018-01-05		13.530013.530013.530013.5300+0.595%4,721+57.650%
2017-12-29		13.510013.510013.450013.4500-2.748%1,368+58.587%
2017-12-20		13.830013.830013.830013.8300+2.066%100+54.230%
2017-12-18		13.570013.570013.530013.5500-0.587%5,150+57.417%
2017-12-15		13.630013.630013.630013.6300+3.887%350+56.493%
2017-12-14		13.120013.120013.120013.1200-4.023%431+62.576%
2017-12-13		13.670013.670013.670013.6700+1.485%100+56.035%
2017-12-07		13.340013.470013.340013.4700+3.615%5,331+58.352%
2017-12-05		13.000013.000013.000013.0000+2.282%180+64.077%
2017-12-04		12.710012.710012.710012.7100+2.500%1,636+67.821%
2017-12-01		12.360012.400012.360012.4000+1.639%5,636+72.016%
2017-11-28		12.350012.350012.200012.2000-0.651%3,820+74.836%
2017-11-27		12.280012.280012.280012.2800+4.244%100+73.697%
2017-11-16		11.780011.780011.780011.7800+0.341%916+81.070%
2017-11-15		11.740011.740011.740011.7400-0.845%4,629+81.687%
2017-11-14		11.840011.840011.840011.8400-3.662%650+80.152%
2017-11-02		12.290012.290012.290012.2900+0.655%120+73.556%
2017-10-30		12.210012.210012.210012.2100+0.743%2,000+74.693%
2017-10-26		12.210012.210012.120012.1200-1.303%2,500+75.990%
2017-10-20		12.280012.280012.280012.2800+3.280%480+73.697%
2017-10-11		11.890011.890011.890011.8900-1.164%2,353+79.394%
2017-10-04		12.030012.030012.030012.0300-1.716%403+77.307%
2017-09-27		12.240012.240012.240012.2400-1.131%6,115+74.265%
2017-09-19		12.380012.380012.380012.3800+1.809%1,700+72.294%
2017-09-12		12.270012.270012.160012.1600+0.662%400+75.411%
2017-08-25		12.090012.090012.080012.0800-0.330%470+76.573%
2017-08-22		12.120012.120012.120012.1200+0.083%119+75.990%
2017-08-21		12.110012.110012.110012.1100-0.083%2,000+76.135%
2017-08-16		12.120012.120012.120012.1200-2.572%150+75.990%
2017-07-27		12.440012.440012.440012.4400-1.034%12,000+71.463%
2017-07-20		12.570012.570012.570012.5700-0.159%368+69.690%
2017-07-07		12.590012.590012.590012.5900+3.112%111+69.420%
2017-06-26		12.210012.210012.210012.2100+1.496%1,231+74.693%
2017-06-21		12.020012.110012.020012.0300-6.744%820+77.307%
2017-05-18		12.900012.900012.900012.9000+1.097%5,000+65.349%
2017-05-09		12.760012.760012.760012.7600+0.631%130+67.163%
2017-05-04		12.680012.680012.680012.6800-0.860%347+68.218%
2017-05-02		12.720012.790012.720012.7900+3.312%7,500+66.771%
2017-04-24		12.380012.380012.380012.3800+0.487%1,400+72.294%
2017-04-18		12.320012.320012.320012.3200-0.243%5,000+73.133%
2017-04-17		12.350012.350012.350012.3500+2.405%123+72.713%
2017-04-12		12.060012.060012.060012.0600+0.921%520+76.866%
2017-04-04		11.950011.950011.950011.9500-0.830%146+78.494%
2017-03-31		12.050012.050012.050012.0500-0.331%499+77.012%
2017-03-29		12.090012.090012.090012.0900-0.083%589+76.427%
2017-03-28		12.110012.110012.100012.1000-0.083%452+76.281%
2017-03-24		12.110012.110012.110012.1100+2.022%971+76.135%
2017-03-15		11.870011.870011.870011.8700-1.412%1,859+79.697%
2017-03-03		12.050012.050012.040012.0400-1.554%785+77.159%
2017-02-27		12.230012.230012.230012.2300-0.326%1,179+74.407%
2017-02-15		12.270012.270012.270012.27000.000%434+73.839%
2017-02-14		12.270012.270012.270012.2700-1.446%1,640+73.839%
2017-02-13		12.450012.450012.450012.45000.000%2,927+71.325%
2017-02-07		12.450012.450012.450012.4500+0.810%200+71.325%
2017-02-06		12.350012.350012.350012.3500-1.594%750+72.713%
2017-02-01		12.550012.550012.550012.5500-0.712%200+69.960%
2017-01-26		12.640012.640012.640012.6400+2.183%6,215+68.750%
2017-01-25		12.370012.370012.370012.3700-1.119%100+72.433%
2017-01-24		12.510012.510012.510012.5100+1.296%786+70.504%
2017-01-23		12.350012.350012.350012.3500+2.151%549+72.713%
2017-01-17		12.090012.090012.090012.0900+0.750%291+76.427%
2017-01-13		12.000012.000012.000012.0000-0.498%100+77.750%
2017-01-06		12.060012.060012.060012.0600+0.921%241+76.866%
2017-01-04		11.950011.950011.950011.9500+0.084%262+78.494%
2017-01-03		11.940011.940011.940011.9400-1.159%1,070+78.643%
2016-12-30		12.080012.080012.080012.0800+1.513%875+76.573%
2016-12-28		11.900011.900011.900011.9000-0.084%445+79.244%
2016-12-23		11.910011.910011.910011.9100-0.833%640+79.093%
2016-12-22		12.010012.010012.010012.0100-0.415%2,417+77.602%
2016-12-21		12.230012.230012.060012.0600-1.390%775+76.866%
2016-12-19		12.230012.230012.230012.2300+1.158%106+74.407%
2016-12-14		12.350012.350012.090012.0900-4.351%91,223+76.427%
2016-12-13		12.360012.650012.360012.6400+1.120%1,403+68.750%
2016-12-12		12.200012.500012.200012.5000+0.402%5,987+70.640%
2016-12-09		10.420014.960010.420012.4500+28.351%10,436+71.325%
2016-12-08		9.72009.72009.70009.7000+0.937%13,918+119.897%
2016-12-07		9.61009.61009.61009.6100+1.158%101+121.956%
2016-12-02		9.50009.50009.50009.5000+0.105%4,141+124.526%
2016-12-01		9.49009.49009.49009.4900+0.423%6,394+124.763%
2016-11-30		9.56009.56009.45009.4500-0.211%4,523+125.714%
2016-11-29		9.61009.61009.47009.4700+1.283%20,761+125.238%
2016-11-22		9.35009.35009.35009.3500-2.401%7,796+128.128%
2016-11-17		9.58009.58009.58009.5800-0.208%129+122.651%
2016-11-16		9.60009.60009.60009.6000-0.104%2,243+122.188%
2016-11-15		9.59009.61009.59009.6100-1.638%1,108+121.956%
2016-11-10		9.77009.77009.77009.7700-0.711%275+118.321%
2016-11-09		9.84009.84009.84009.8400-0.706%4,803+116.768%
2016-11-08		9.91009.91009.91009.9100+0.405%215+115.237%
2016-11-07		9.87009.87009.87009.8700+0.203%282+116.109%
2016-11-02		9.910010.04009.85009.85000.000%3,632+116.548%
2016-11-01		9.85009.85009.85009.8500+2.178%2,426+116.548%
2016-10-25		9.64009.64009.64009.6400-2.528%1,486+121.266%
2016-10-24		9.89009.89009.89009.8900-4.167%373+115.672%
2016-10-19		10.400010.400010.320010.3200+1.475%2,179+106.686%
2016-10-18		10.290010.290010.170010.1700+1.700%4,821+109.735%
2016-10-17		10.000010.000010.000010.0000-0.398%146+113.300%
2016-10-14		10.040010.040010.040010.0400-1.761%3,408+112.450%
2016-10-13		10.220010.220010.220010.2200-1.541%452+108.708%
2016-10-12		10.380010.380010.380010.3800-4.155%768+105.491%
2016-10-10		11.130011.140010.830010.8300+0.185%159,808+96.953%
2016-10-07		11.000011.000010.810010.8100-7.765%772+97.317%
2016-10-03		11.720011.720011.720011.7200+0.601%1,012+81.997%
2016-09-29		11.650011.650011.650011.6500+9.390%509+83.090%
2016-09-26		10.650010.650010.650010.6500-2.383%1,533+100.282%
2016-09-23		10.910010.910010.910010.9100-3.537%313+95.509%
2016-09-22		11.310011.310011.310011.3100+3.761%285+88.594%
2016-09-20		10.900010.900010.900010.9000-2.679%309+95.688%
2016-09-19		11.200011.200011.200011.2000+3.608%615+90.446%
2016-09-16		10.810010.810010.810010.8100+0.465%372+97.317%
2016-09-15		10.770010.770010.760010.7600+1.033%1,944+98.234%
2016-09-14		10.650010.650010.650010.6500-4.054%740+100.282%
2016-09-09		11.100011.100011.100011.1000-2.030%1,613+92.162%
2016-09-08		11.470011.470011.290011.3300-0.264%6,975+88.261%
2016-09-07		11.360011.360011.360011.3600-0.699%186+87.764%
2016-09-06		11.410011.550011.410011.4400+2.785%1,176+86.451%
2016-09-01		11.130011.130011.130011.1300+1.923%418+91.644%
2016-08-31		10.970010.970010.920010.9200-2.151%3,873+95.330%
2016-08-30		11.160011.160011.160011.1600+0.541%759+91.129%
2016-08-29		11.100011.100011.100011.1000-0.538%1,206+92.162%
2016-08-26		11.160011.160011.160011.1600-2.105%423+91.129%
2016-08-25		11.410011.410011.400011.4000+2.334%3,308+87.105%
2016-08-24		11.320011.320011.140011.1400+0.360%1,517+91.472%
2016-08-23		11.270011.270011.100011.1000+1.185%853+92.162%
2016-08-22		10.970010.970010.970010.9700+0.550%1,014+94.439%
2016-08-19		11.200011.200010.910010.9100-4.214%3,659+95.509%
2016-08-18		11.390011.390011.390011.3900+4.209%2,306+87.270%
2016-08-17		10.930010.930010.930010.9300-1.086%1,374+95.151%
2016-08-16		11.050011.050011.050011.0500-2.212%459+93.032%
2016-08-12		11.300011.300011.300011.3000+0.355%1,477+88.761%
2016-08-11		11.390011.390011.260011.2600-1.054%1,095+89.432%
2016-08-10		11.530011.530011.380011.3800-1.215%6,003+87.434%
2016-08-09		11.520011.520011.520011.5200-1.116%2,307+85.156%
2016-08-08		11.800011.800011.650011.6500-0.512%10,330+83.090%
2016-08-05		11.710011.710011.710011.7100-0.594%1,386+82.152%
2016-08-04		11.790011.820011.780011.7800-0.169%12,289+81.070%
2016-08-03		11.800011.800011.800011.8000+0.170%412+80.763%
2016-08-02		11.780011.780011.780011.7800-0.842%1,521+81.070%
2016-08-01		11.940011.940011.880011.8800-1.574%10,416+79.545%
2016-07-29		12.030012.070012.030012.0700+2.899%1,636+76.719%
2016-07-28		11.730011.730011.730011.7300+3.622%305+81.841%
2016-07-26		11.560011.560011.320011.3200-2.161%2,034+88.428%
2016-07-25		11.420011.570011.350011.5700+1.938%6,006+84.356%
2016-07-22		11.330011.510011.330011.3500+0.531%10,513+87.930%
2016-07-21		11.560011.560011.290011.2900-4.322%7,912+88.928%
2016-07-20		11.720011.870011.710011.8000+2.431%263,494+80.763%
2016-07-19		11.700011.700011.520011.52000.000%7,877+85.156%
2016-07-18		11.520011.520011.520011.5200+2.400%659+85.156%
2016-07-15		11.250011.250011.250011.2500-2.597%1,561+89.600%
2016-07-14		11.630011.630011.500011.55000.000%410,690+84.675%
2016-07-12		11.550011.550011.550011.5500+3.402%658+84.675%
2016-07-11		11.170011.170011.170011.1700+0.179%106+90.958%
2016-07-08		11.090011.150011.090011.1500+2.670%1,581+91.300%
2016-07-07		10.860010.860010.860010.8600+0.556%4,954+96.409%
2016-07-06		10.800010.800010.800010.8000-1.189%471+97.500%
2016-07-05		10.930010.930010.930010.9300-5.450%319+95.151%
2016-07-01		11.480011.560011.440011.5600+5.091%8,137+84.516%
2016-06-30		11.000011.000011.000011.0000-3.424%13,284+93.909%
2016-06-29		11.200011.390011.200011.3900+5.171%6,169+87.270%
2016-06-28		10.830010.830010.830010.8300+3.537%355+96.953%
2016-06-27		10.420010.520010.420010.4600-4.562%5,064+103.920%
2016-06-24		11.440011.440010.950010.9600-16.336%45,973+94.617%
2016-06-23		13.070013.170013.070013.1000+2.424%3,369+62.824%
2016-06-22		13.060013.060012.750012.7900-0.776%3,807+66.771%
2016-06-21		12.780012.890012.780012.89000.000%425+65.477%
2016-06-20		12.930012.930012.890012.8900+6.441%2,286+65.477%
2016-06-17		12.250012.250012.080012.1100+1.424%3,727+76.135%
2016-06-16		11.990012.190011.880011.9400-0.167%6,421+78.643%
2016-06-15		11.970012.000011.960011.9600-0.084%4,579+78.344%
2016-06-14		12.210012.210011.970011.9700-5.450%7,461+78.195%
2016-06-13		12.880012.880012.660012.6600-4.812%2,448+68.483%
2016-06-10		13.350013.350013.300013.3000-3.553%539+60.376%
2016-06-09		13.820013.820013.630013.7900+1.922%6,177+54.677%
2016-06-08		13.450013.530013.380013.5300-0.295%4,607+57.650%
2016-06-07		13.600013.610013.570013.5700+1.193%2,482+57.185%
2016-06-06		13.630013.630013.410013.4100-0.075%768+59.060%
2016-06-03		13.420013.420013.420013.4200+0.224%6,045+58.942%
2016-06-02		13.520013.520013.380013.3900-1.326%9,306+59.298%
2016-06-01		13.770013.770013.570013.5700-2.092%4,905+57.185%
2016-05-31		13.900013.900013.860013.8600-1.772%7,742+53.896%
2016-05-27		14.110014.110014.110014.1100+0.071%834+51.169%
2016-05-26		14.100014.220014.100014.1000+1.148%10,965+51.277%
2016-05-25		13.990014.020013.940013.9400-0.783%112,698+53.013%
2016-05-24		13.880014.170013.880014.0500+3.385%6,010+51.815%
2016-05-23		13.580013.590013.580013.5900+0.667%3,968+56.954%
2016-05-20		13.490013.780013.490013.5000+1.199%10,555+58.000%
2016-05-19		13.380013.380013.340013.3400+0.603%3,786+59.895%
2016-05-18		13.720013.720013.260013.2600-1.339%6,307+60.860%
2016-05-17		13.440013.440013.440013.4400+1.357%689+58.705%
2016-05-16		13.260013.260013.260013.2600-1.850%595+60.860%
2016-05-13		13.260013.510013.260013.5100+1.655%4,299+57.883%
2016-05-12		13.330013.340013.290013.2900-0.075%1,497+60.497%
2016-05-11		13.520013.520013.300013.3000-2.206%1,819+60.376%
2016-05-10		13.600013.600013.600013.6000+0.295%3,886+56.838%
2016-05-09		13.560013.560013.520013.5600-0.074%2,732+57.301%
2016-05-06		13.570013.570013.570013.5700+0.296%381+57.185%
2016-05-05		13.530013.530013.530013.5300+0.074%1,003+57.650%
2016-05-03		13.600013.600013.520013.5200-0.368%1,110+57.766%
2016-05-02		13.580013.580013.570013.5700-1.524%2,294+57.185%
2016-04-29		13.780013.780013.780013.7800-0.217%100+54.790%
2016-04-28		13.950013.950013.780013.8100-0.217%5,268+54.453%
2016-04-25		13.930013.930013.840013.8400-0.646%339+54.118%
2016-04-22		13.940013.940013.930013.9300-0.642%1,330+53.123%
2016-04-21		13.930014.020013.930014.0200-4.755%11,269+52.140%
2016-04-20		14.720014.720014.720014.7200+0.753%3,139+44.905%
2016-04-19		14.610014.610014.610014.6100+2.168%503+45.996%
2016-04-18		14.160014.300014.160014.3000+2.289%5,613+49.161%
2016-04-15		13.980014.120013.980013.9800-3.386%1,940+52.575%
2016-04-13		14.370014.480014.370014.4700+0.766%202,834+47.408%
2016-04-12		14.250014.360014.170014.3600+0.631%2,527+48.538%
2016-04-11		14.360014.360014.270014.2700+0.706%2,249+49.474%
2016-04-08		14.270014.270014.170014.1700+0.071%40,566+50.529%
2016-04-07		14.210014.300014.160014.1600+1.433%30,139+50.636%
2016-04-05		14.070014.100013.950013.9600-2.650%7,123+52.794%
2016-04-04		14.240014.340014.240014.3400+1.702%6,783+48.745%
2016-04-01		14.200014.200014.100014.1000-2.692%16,394+51.277%
2016-03-31		14.600014.600014.490014.4900-1.829%145,739+47.205%
2016-03-30		14.760014.760014.760014.7600+1.096%527+44.512%
2016-03-29		14.550014.600014.510014.6000+3.841%2,682+46.096%
2016-03-28		14.300014.300013.950014.0600-0.986%12,281+51.707%
2016-03-24		14.320014.320014.200014.2000-1.389%2,329+50.211%
2016-03-23		14.470014.470014.400014.4000+0.911%5,152+48.125%
2016-03-22		14.270014.270014.270014.2700-1.382%19,326+49.474%
2016-03-21		14.470014.470014.470014.4700-0.276%7,370+47.408%
2016-03-18		14.510014.510014.510014.5100-0.138%344+47.002%
2016-03-17		14.530014.530014.530014.5300+1.537%3,759+46.800%
2016-03-16		14.240014.310014.240014.3100-0.279%2,029+49.057%
2016-03-15		14.480014.480014.350014.3500-1.239%4,315+48.641%
2016-03-11		14.400014.530014.360014.5300+2.252%6,317+46.800%
2016-03-09		14.210014.210014.210014.2100+1.283%971+50.106%
2016-03-08		14.160014.190014.030014.0300-1.405%4,026+52.031%
2016-03-07		14.270014.270014.230014.2300-1.181%4,488+49.895%
2016-03-04		14.470014.470014.400014.4000-0.552%5,025+48.125%
2016-03-03		14.470014.480014.470014.4800-0.275%3,243+47.307%
2016-03-02		14.520014.520014.520014.5200-0.616%5,965+46.901%
2016-03-01		14.610014.610014.610014.6100+2.025%2,582+45.996%
2016-02-29		14.320014.320014.320014.3200+1.632%372+48.953%
2016-02-26		14.330014.330014.090014.0900-0.283%5,725+51.384%
2016-02-25		14.130014.130014.130014.1300+1.728%4,914+50.955%
2016-02-24		13.890013.890013.890013.8900-1.768%2,398+53.564%
2016-02-23		14.360014.360014.140014.1400-1.119%2,237+50.849%
2016-02-22		14.340014.340014.300014.3000-0.418%1,762+49.161%
2016-02-19		14.430014.580014.360014.3600-0.070%939+48.538%
2016-02-18		14.370014.370014.370014.3700-0.485%2,693+48.434%
2016-02-17		14.440014.440014.440014.4400+1.762%871+47.715%
2016-02-16		14.190014.190014.190014.1900+1.940%2,417+50.317%
2016-02-12		14.110014.110013.920013.9200+0.144%1,680+53.233%
2016-02-11		14.010014.080013.860013.9000-0.072%15,791+53.453%
2016-02-10		13.950013.950013.910013.9100-0.714%4,005+53.343%
2016-02-09		14.050014.050014.010014.0100-2.301%1,428+52.248%
2016-02-08		13.900014.340013.900014.3400-1.982%3,999+48.745%
2016-02-05		14.730015.390014.630014.6300-4.628%2,140+45.796%
2016-02-04		15.500015.540015.340015.3400-0.130%13,047+39.048%
2016-02-03		15.360015.410015.340015.3600+1.053%11,542+38.867%
2016-02-02		15.430015.430015.200015.2000-2.564%1,683+40.329%
2016-02-01		15.590015.600015.590015.6000+2.228%5,932+36.731%
2016-01-29		15.160015.260015.160015.2600+2.830%479+39.777%
2016-01-28		14.980014.980014.840014.8400+0.406%2,985+43.733%
2016-01-27		15.020015.170014.780014.7800-0.938%2,644+44.317%
2016-01-26		15.030015.060014.870014.9200+0.201%35,865+42.962%
2016-01-25		14.890014.890014.890014.8900+0.676%347+43.251%
2016-01-22		14.840015.040014.790014.7900+4.671%12,066+44.219%
2016-01-21		14.250014.460014.120014.1300-1.120%14,872+50.955%
2016-01-20		14.300014.330014.260014.2900-2.524%6,474+49.265%
2016-01-15		14.830014.830014.660014.6600-2.785%13,328+45.498%
2016-01-14		15.310015.310015.080015.0800-0.855%4,851+41.446%
2016-01-13		15.270015.270015.210015.2100-2.997%65,425+40.237%
2016-01-12		15.800016.100015.660015.6800+0.192%28,030+36.033%
2016-01-08		15.790015.820015.650015.6500+1.033%4,291+36.294%
2016-01-07		15.490015.490015.490015.4900-2.086%56,652+37.702%
2016-01-06		15.740015.880015.740015.8200-0.126%4,354+34.829%
2016-01-05		15.840015.840015.840015.8400+0.444%2,726+34.659%
2016-01-04		15.790015.790015.730015.7700-2.534%18,809+35.257%
2015-12-31		16.240016.240016.180016.1800-2.058%5,024+31.829%
2015-12-30		16.520016.570016.520016.5200+0.304%7,403+29.116%
2015-12-29		16.470016.470016.470016.4700+3.390%3,464+29.508%
2015-12-28		15.890015.930015.890015.9300-2.210%535+33.898%
2015-12-24		16.290016.290016.290016.2900-0.245%1,515+30.939%
2015-12-23		16.330016.350016.320016.3300+2.511%1,377+30.618%
2015-12-22		15.930015.930015.930015.9300-0.624%5,839+33.898%
2015-12-21		16.030016.030016.030016.0300+1.008%14,869+33.063%
2015-12-18		16.040016.040015.870015.8700-2.218%12,461+34.405%
2015-12-17		16.290016.330016.230016.2300-1.037%28,396+31.423%
2015-12-16		16.400016.400016.400016.4000+1.611%8,805+30.061%
2015-12-15		16.180016.180016.140016.1400+0.561%5,326+32.156%
2015-12-14		16.050016.050016.050016.0500-1.048%3,396+32.897%
2015-12-10		16.220016.220016.220016.2200+0.933%4,053+31.504%
2015-12-09		16.070016.070016.070016.0700-0.618%5,756+32.732%
2015-12-08		16.170016.170016.170016.1700-2.708%5,140+31.911%
2015-12-07		16.620016.620016.620016.6200-0.894%11,105+28.339%
2015-12-04		16.770016.770016.770016.7700+1.329%7,725+27.191%
2015-12-03		16.550016.550016.550016.5500-1.076%19,652+28.882%
2015-12-02		16.730016.730016.730016.7300+1.517%19,525+27.496%
2015-11-30		16.480016.480016.480016.4800-1.963%3,202+29.430%
2015-11-25		16.810016.810016.810016.8100+0.598%445+26.889%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC