Dark

BSXGF
BELO SUN MINING CORP ORD
stock OTC

EOD

Oct 2, 2026

0.8133USD-0.817%(-0.0067)62,684

Pre-market

0.00USD-100.000%(-0.82)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.856500	0.872395	0.798300	0.813300	-0.817%	62,684	0.000%
2026-10-01	0.820000	0.830000	0.810000	0.820000	0.000%	52,179	-0.817%
2026-09-30	0.705600	0.837010	0.705600	0.820000	-1.359%	23,785	-0.817%
2026-09-29	0.868000	0.870000	0.815200	0.831300	+0.157%	93,949	-2.165%
2026-09-28	0.821500	0.834500	0.767900	0.830000	-4.368%	176,515	-2.012%
2026-09-25	0.862100	0.882420	0.832900	0.867910	+1.522%	141,091	-6.292%
2026-09-24	0.821600	0.857280	0.821600	0.854900	-0.012%	43,861	-4.866%
2026-09-23	0.860600	0.860600	0.827200	0.855000	-3.028%	87,608	-4.877%
2026-09-22	0.850000	0.888465	0.842500	0.881700	+4.927%	114,880	-7.758%
2026-09-21	0.850000	0.874600	0.831400	0.840300	-4.511%	149,470	-3.213%
2026-09-18	0.913500	0.932100	0.865705	0.880000	-1.190%	138,657	-7.580%
2026-09-17	0.835750	0.897910	0.835750	0.890600	+4.330%	110,371	-8.680%
2026-09-16	0.870000	0.880000	0.847000	0.853640	-0.740%	120,236	-4.726%
2026-09-15	0.894000	0.894000	0.835070	0.860000	-1.149%	129,931	-5.430%
2026-09-14	0.900000	0.930000	0.828100	0.870000	-6.932%	186,320	-6.517%
2026-09-11	0.968400	0.968400	0.920000	0.934800	+1.609%	109,963	-12.997%
2026-09-10	0.950200	0.980000	0.919000	0.920000	-7.258%	137,580	-11.598%
2026-09-09	1.070000	1.070000	0.991100	0.992000	-4.108%	183,202	-18.014%
2026-09-08	1.050000	1.050000	1.010000	1.034500	+0.388%	125,764	-21.382%
2026-09-04	1.050000	1.056000	1.020000	1.030500	-4.583%	127,389	-21.077%
2026-09-03	1.090000	1.090000	1.060000	1.080000	+2.273%	92,342	-24.694%
2026-09-02	1.050000	1.070000	1.050000	1.056000	+1.538%	82,531	-22.983%
2026-09-01	1.090000	1.090000	1.040000	1.040000	-5.455%	91,151	-21.798%
2026-08-31	1.040000	1.130000	1.040000	1.100000	+1.852%	270,536	-26.064%
2026-08-28	1.110000	1.150000	1.071000	1.080000	-3.743%	229,344	-24.694%
2026-08-27	1.110000	1.158000	1.110000	1.122000	-4.103%	153,187	-27.513%
2026-08-26	1.160100	1.180000	1.141000	1.170000	-0.341%	116,141	-30.487%
2026-08-25	1.170000	1.180000	1.120000	1.174000	+0.342%	108,923	-30.724%
2026-08-24	1.210000	1.210000	1.113500	1.170000	+4.278%	238,216	-30.487%
2026-08-21	1.160000	1.200000	1.080000	1.122000	-0.708%	412,762	-27.513%
2026-08-20	0.989900	1.150000	0.950600	1.130000	+15.660%	576,749	-28.027%
2026-08-19	0.999900	1.000000	0.944600	0.977000	+5.246%	180,757	-16.755%
2026-08-18	0.957000	0.957000	0.890700	0.928300	-1.249%	282,099	-12.388%
2026-08-17	0.878340	1.000000	0.876250	0.940040	+6.016%	217,444	-13.482%
2026-08-14	0.900000	0.902900	0.881350	0.886700	+0.653%	104,264	-8.278%
2026-08-13	0.825100	0.899800	0.825100	0.880945	-0.951%	47,765	-7.679%
2026-08-12	0.910000	0.946800	0.876025	0.889400	-1.271%	289,378	-8.556%
2026-08-11	0.900000	0.909100	0.866760	0.900850	+1.219%	145,342	-9.719%
2026-08-10	0.772600	0.897910	0.772600	0.890000	+7.670%	454,260	-8.618%
2026-08-07	0.752300	0.844000	0.752300	0.826600	+8.935%	250,428	-1.609%
2026-08-06	0.759800	0.780400	0.735730	0.758800	-0.250%	30,262	+7.182%
2026-08-05	0.780000	0.789000	0.710000	0.760700	+0.886%	324,755	+6.915%
2026-08-04	0.700050	0.754020	0.700050	0.754020	+9.278%	130,496	+7.862%
2026-08-03	0.678200	0.750000	0.650000	0.690000	-3.497%	14,111	+17.870%
2026-07-31	0.714100	0.721100	0.691700	0.715000	-5.141%	189,076	+13.748%
2026-07-30	0.738300	0.767000	0.736230	0.753750	+3.628%	17,920	+7.900%
2026-07-29	0.750000	0.750000	0.726200	0.727360	-2.811%	24,300	+11.815%
2026-07-28	0.771100	0.800000	0.741120	0.748400	-7.571%	57,473	+8.672%
2026-07-27	0.671350	0.827060	0.671350	0.809700	+24.138%	258,195	+0.445%
2026-07-24	0.671900	0.671900	0.640000	0.652260	+0.348%	47,948	+24.690%
2026-07-23	0.569600	0.650000	0.569600	0.650000	-1.216%	25,901	+25.123%
2026-07-22	0.670100	0.685000	0.658000	0.658000	+1.100%	39,313	+23.602%
2026-07-21	0.609800	0.659400	0.609800	0.650840	+6.695%	138,781	+24.962%
2026-07-20	0.518600	0.623356	0.518600	0.610000	-2.761%	91,940	+33.328%
2026-07-17	0.636140	0.663250	0.587300	0.627320	-7.747%	91,777	+29.647%
2026-07-16	0.713800	0.713800	0.678050	0.680000	-6.439%	106,334	+19.603%
2026-07-15	0.750000	0.750000	0.719000	0.726800	-0.978%	549,443	+11.901%
2026-07-14	0.759800	0.788600	0.722070	0.733980	+2.629%	167,285	+10.807%
2026-07-13	0.750000	0.757900	0.712500	0.715180	-4.727%	89,451	+13.720%
2026-07-10	0.700000	0.756800	0.700000	0.750660	+0.222%	11,175	+8.345%
2026-07-09	0.730700	0.754350	0.707800	0.749000	+7.000%	364,375	+8.585%
2026-07-08	0.700100	0.717460	0.689980	0.700000	-1.242%	36,320	+16.186%
2026-07-07	0.710000	0.711300	0.700000	0.708800	-4.151%	64,136	+14.743%
2026-07-06	0.755000	0.778600	0.725860	0.739500	-2.028%	272,412	+9.980%
2026-07-02	0.742400	0.790000	0.742400	0.754810	+1.453%	43,039	+7.749%
2026-07-01	0.740050	0.749900	0.740050	0.744000	+1.224%	4,325	+9.315%
2026-06-30	0.700960	0.744400	0.700960	0.735000	+2.353%	36,386	+10.653%
2026-06-29	0.680200	0.718800	0.680200	0.718100	-0.208%	43,971	+13.257%
2026-06-26	0.696500	0.732900	0.693520	0.719600	+5.498%	103,821	+13.021%
2026-06-25	0.718120	0.719900	0.670000	0.682100	-2.557%	81,299	+19.235%
2026-06-24	0.654300	0.735200	0.654300	0.700000	-4.788%	366,358	+16.186%
2026-06-23	0.710000	0.748050	0.694100	0.735200	-2.026%	68,774	+10.623%
2026-06-22	0.750000	0.757260	0.738300	0.750400	-0.787%	74,527	+8.382%
2026-06-18	0.764900	0.765180	0.741600	0.756355	+0.847%	38,402	+7.529%
2026-06-17	0.798000	0.810000	0.750000	0.750000	-5.944%	68,388	+8.440%
2026-06-16	0.810000	0.810000	0.796650	0.797400	-2.673%	112,247	+1.994%
2026-06-15	0.797300	0.858800	0.781900	0.819300	+8.574%	192,895	-0.732%
2026-06-12	0.726300	0.767300	0.726300	0.754600	+2.667%	134,631	+7.779%
2026-06-11	0.669700	0.738800	0.665200	0.735000	+9.701%	108,682	+10.653%
2026-06-10	0.660000	0.700000	0.660000	0.670000	-3.749%	592,053	+21.388%
2026-06-09	0.750000	0.759300	0.682400	0.696100	-7.187%	181,835	+16.837%
2026-06-08	0.750100	0.770400	0.748200	0.750000	0.000%	262,477	+8.440%
2026-06-05	0.840000	0.840100	0.740000	0.750000	-9.639%	388,242	+8.440%
2026-06-04	0.840000	0.840000	0.825700	0.830000	-2.123%	79,998	-2.012%
2026-06-03	0.830000	0.862300	0.822600	0.848000	+1.862%	84,091	-4.092%
2026-06-02	0.880640	0.891080	0.824000	0.832500	-5.398%	230,479	-2.306%
2026-06-01	0.921536	0.930000	0.840300	0.880000	-6.669%	268,138	-7.580%
2026-05-29	0.979100	0.979100	0.921880	0.942885	-0.044%	132,130	-13.743%
2026-05-28	0.917700	0.950000	0.885600	0.943300	+2.122%	90,636	-13.781%
2026-05-27	0.922450	0.940000	0.919085	0.923700	-2.768%	27,842	-11.952%
2026-05-26	0.920000	0.952100	0.892800	0.950000	+3.143%	169,023	-14.389%
2026-05-22	0.912900	0.921050	0.910000	0.921050	+0.398%	35,011	-11.699%
2026-05-21	0.883800	0.923700	0.883800	0.917400	+1.147%	65,011	-11.347%
2026-05-20	0.930800	0.934450	0.907000	0.907000	+0.166%	123,569	-10.331%
2026-05-19	0.910600	0.919950	0.892830	0.905500	-4.684%	152,550	-10.182%
2026-05-18	0.980300	0.997600	0.910700	0.950000	0.000%	4,373	-14.389%
2026-05-15	0.963600	0.993800	0.934800	0.950000	-5.847%	96,941	-14.389%
2026-05-14	1.050000	1.050000	0.980100	1.009000	-3.905%	57,769	-19.395%
2026-05-13	0.960000	1.050000	0.952500	1.050000	+8.247%	74,865	-22.543%
2026-05-12	0.970000	0.970000	0.960000	0.970000	0.000%	26,604	-16.155%
2026-05-11	1.000000	1.000000	0.940100	0.970000	+0.809%	140,113	-16.155%
2026-05-08	0.942800	0.979900	0.938830	0.962220	+4.589%	53,728	-15.477%
2026-05-07	0.927500	0.943200	0.894550	0.920000	0.000%	82,261	-11.598%
2026-05-06	0.900000	0.942000	0.900000	0.920000	+3.931%	47,902	-11.598%
2026-05-05	0.913600	0.924300	0.882635	0.885200	-2.997%	83,678	-8.122%
2026-05-04	0.930700	0.958400	0.889260	0.912550	-6.740%	123,373	-10.876%
2026-05-01	0.849600	1.010000	0.849600	0.978500	+10.191%	362,194	-16.883%
2026-04-30	0.919900	0.919950	0.849800	0.888000	-1.677%	206,704	-8.412%
2026-04-29	0.915100	0.956300	0.900000	0.903150	-5.475%	135,601	-9.949%
2026-04-28	0.984800	0.984800	0.940000	0.955460	-1.621%	134,624	-14.879%
2026-04-27	0.983100	0.998600	0.959910	0.971200	-3.842%	100,840	-16.258%
2026-04-24	1.000000	1.020000	0.970000	1.010000	0.000%	336,830	-19.475%
2026-04-23	1.060000	1.100000	1.010000	1.010000	-5.120%	87,635	-19.475%
2026-04-22	1.130000	1.130000	1.064500	1.064500	-4.955%	62,781	-23.598%
2026-04-21	1.125000	1.152000	1.100000	1.120000	-0.489%	227,514	-27.384%
2026-04-20	1.010000	1.125500	1.010000	1.125500	+4.213%	131,864	-27.739%
2026-04-17	1.130000	1.160000	1.079000	1.080000	-4.255%	329,536	-24.694%
2026-04-16	1.150000	1.155000	1.100000	1.128000	-1.742%	255,621	-27.899%
2026-04-15	1.170000	1.170000	1.129400	1.148000	+2.500%	182,769	-29.155%
2026-04-14	1.020000	1.120000	1.000000	1.120000	+7.177%	261,055	-27.384%
2026-04-13	1.078750	1.078750	1.000000	1.045000	-1.601%	588,439	-22.172%
2026-04-10	1.115000	1.182200	1.030000	1.062000	-5.179%	215,457	-23.418%
2026-04-09	0.921800	1.120000	0.904000	1.120000	+23.195%	851,917	-27.384%
2026-04-08	0.917000	0.934000	0.909128	0.909128	+1.014%	103,860	-10.541%
2026-04-07	0.882000	0.930000	0.882000	0.900000	-3.537%	119,101	-9.633%
2026-04-06	0.896000	0.960000	0.896000	0.933000	-0.214%	139,289	-12.830%
2026-04-02	0.860000	0.976400	0.857000	0.935000	-1.236%	277,332	-13.016%
2026-04-01	0.870000	0.978000	0.870000	0.946700	+2.902%	712,736	-14.091%
2026-03-31	0.877800	0.940500	0.877800	0.920000	+5.840%	302,239	-11.598%
2026-03-30	0.935800	0.935800	0.869240	0.869240	-6.028%	131,456	-6.436%
2026-03-27	0.844000	0.991260	0.844000	0.925000	+0.467%	230,117	-12.076%
2026-03-26	0.826000	0.945280	0.826000	0.920700	-2.623%	187,714	-11.665%
2026-03-25	0.794000	0.961100	0.794000	0.945500	+11.235%	114,090	-13.982%
2026-03-24	0.874400	0.874400	0.816800	0.850000	-0.503%	371,974	-4.318%
2026-03-23	0.826000	0.925800	0.826000	0.854300	-5.330%	196,597	-4.799%
2026-03-20	0.900200	0.924900	0.884500	0.902400	-2.968%	186,518	-9.874%
2026-03-19	0.840000	0.946175	0.840000	0.930000	+0.027%	506,690	-12.548%
2026-03-18	0.980000	0.986100	0.925960	0.929750	-5.714%	219,534	-12.525%
2026-03-17	0.950000	1.020000	0.950000	0.986100	+1.357%	247,768	-17.524%
2026-03-16	0.932000	0.975000	0.932000	0.972900	+3.561%	46,002	-16.405%
2026-03-13	1.000000	1.060000	0.934800	0.939450	-4.099%	460,326	-13.428%
2026-03-12	0.924400	0.980800	0.900000	0.979600	+3.639%	248,597	-16.976%
2026-03-11	0.917900	0.960000	0.915500	0.945200	+2.972%	165,573	-13.955%
2026-03-10	0.866900	0.917920	0.866400	0.917920	+7.991%	270,835	-11.398%
2026-03-09	0.866000	0.866000	0.828700	0.850000	-1.560%	225,132	-4.318%
2026-03-06	0.851400	0.863470	0.826390	0.863470	+1.501%	39,689	-5.810%
2026-03-05	0.840460	0.858650	0.821800	0.850700	-3.330%	256,035	-4.396%
2026-03-04	0.848000	0.896900	0.848000	0.880000	+0.721%	130,442	-7.580%
2026-03-03	0.890000	0.911000	0.850000	0.873700	-2.922%	202,054	-6.913%
2026-03-02	0.922000	0.960000	0.863900	0.900000	-0.200%	443,214	-9.633%
2026-02-27	0.868120	0.912540	0.852600	0.901800	+1.485%	242,385	-9.814%
2026-02-26	0.850000	0.888600	0.800000	0.888600	+8.300%	132,676	-8.474%
2026-02-25	0.860000	0.880000	0.807700	0.820500	-5.117%	477,624	-0.878%
2026-02-24	0.890000	0.954400	0.845000	0.864750	-2.837%	647,996	-5.950%
2026-02-23	0.800000	0.900000	0.800000	0.890000	+3.845%	497,022	-8.618%
2026-02-20	0.725800	0.857056	0.725800	0.857050	+8.811%	620,248	-5.105%
2026-02-19	0.771000	0.826000	0.756700	0.787650	+2.559%	293,117	+3.257%
2026-02-18	0.690000	0.830000	0.683600	0.768000	+5.205%	1,154,358	+5.898%
2026-02-17	0.570000	0.760000	0.550000	0.730000	+77.486%	2,922,949	+11.411%
2026-02-13	0.422000	0.429610	0.410100	0.411300	-6.310%	473,782	+97.739%
2026-02-12	0.426900	0.439000	0.422100	0.439000	-0.084%	332,718	+85.262%
2026-02-11	0.435000	0.440000	0.424400	0.439368	+0.935%	158,129	+85.107%
2026-02-10	0.440000	0.440000	0.434300	0.435300	+0.046%	708,991	+86.837%
2026-02-09	0.420000	0.438800	0.420000	0.435100	+0.741%	686,891	+86.923%
2026-02-06	0.444400	0.444400	0.424450	0.431900	-0.414%	1,455,918	+88.307%
2026-02-05	0.449000	0.449000	0.430000	0.433695	-2.251%	435,038	+87.528%
2026-02-04	0.430000	0.449000	0.430000	0.443683	-0.497%	1,251,570	+83.307%
2026-02-03	0.441900	0.456550	0.439010	0.445900	-0.686%	433,628	+82.395%
2026-02-02	0.438200	0.457600	0.434751	0.448980	+2.741%	320,136	+81.144%
2026-01-30	0.445000	0.445000	0.394000	0.437000	-4.756%	441,627	+86.110%
2026-01-29	0.452000	0.467700	0.434400	0.458820	+0.267%	304,143	+77.259%
2026-01-28	0.457000	0.472550	0.454500	0.457600	-2.659%	281,407	+77.732%
2026-01-27	0.466400	0.472750	0.460000	0.470100	+0.432%	556,207	+73.006%
2026-01-26	0.470160	0.481900	0.466200	0.468080	-1.103%	984,859	+73.752%
2026-01-23	0.480000	0.488940	0.464700	0.473300	-2.415%	498,877	+71.836%
2026-01-22	0.457200	0.512400	0.457200	0.485015	+1.045%	623,644	+67.686%
2026-01-21	0.462600	0.492100	0.462600	0.480000	+0.713%	247,721	+69.438%
2026-01-20	0.490000	0.505500	0.469340	0.476600	+0.680%	871,383	+70.646%
2026-01-16	0.370000	0.484250	0.370000	0.473380	+19.661%	1,169,196	+71.807%
2026-01-15	0.450000	0.450000	0.283500	0.395600	-23.732%	2,836,226	+105.586%
2026-01-14	0.518000	0.522841	0.517200	0.518700	-0.250%	173,930	+56.796%
2026-01-13	0.512735	0.525000	0.481000	0.520000	-0.952%	327,798	+56.404%
2026-01-12	0.474000	0.535000	0.474000	0.525000	+5.000%	944,032	+54.914%
2026-01-09	0.462000	0.500000	0.440000	0.500000	+8.743%	498,495	+62.660%
2026-01-08	0.464600	0.470000	0.440900	0.459800	-0.043%	240,789	+76.881%
2026-01-07	0.455600	0.460000	0.446860	0.460000	-1.499%	232,325	+76.804%
2026-01-06	0.460000	0.470000	0.451500	0.467000	+1.522%	205,219	+74.154%
2026-01-05	0.440000	0.460000	0.433000	0.460000	+7.477%	361,280	+76.804%
2026-01-02	0.370000	0.428000	0.370000	0.428000	+12.248%	241,463	+90.023%
2025-12-31	0.418200	0.421800	0.381300	0.381300	-11.490%	871,971	+113.297%
2025-12-30	0.430000	0.432055	0.423100	0.430800	+2.342%	68,890	+88.788%
2025-12-29	0.430000	0.440000	0.408400	0.420940	-1.461%	227,710	+93.210%
2025-12-26	0.440000	0.440000	0.388800	0.427180	-2.619%	486,439	+90.388%
2025-12-24	0.430000	0.450000	0.420000	0.438670	+5.450%	128,966	+85.401%
2025-12-23	0.420000	0.439700	0.414800	0.416000	-4.324%	312,210	+95.505%
2025-12-22	0.348100	0.440000	0.348000	0.434800	+17.577%	781,574	+87.052%
2025-12-19	0.350500	0.379000	0.348300	0.369800	+2.523%	101,935	+119.930%
2025-12-18	0.353400	0.362200	0.348100	0.360700	-1.717%	407,224	+125.478%
2025-12-17	0.370000	0.374100	0.352100	0.367000	+0.273%	64,623	+121.608%
2025-12-16	0.343000	0.372700	0.343000	0.366000	+1.667%	193,610	+122.213%
2025-12-15	0.360000	0.367400	0.347480	0.360000	-0.690%	192,467	+125.917%
2025-12-12	0.340200	0.365000	0.340200	0.362500	+0.611%	372,053	+124.359%
2025-12-11	0.335000	0.362000	0.335000	0.360300	+3.833%	442,415	+125.729%
2025-12-10	0.377000	0.377000	0.343450	0.347000	-6.191%	167,078	+134.380%
2025-12-09	0.358000	0.369900	0.357200	0.369900	+2.750%	271,359	+119.870%
2025-12-08	0.380000	0.382900	0.360000	0.360000	-5.611%	100,845	+125.917%
2025-12-05	0.362300	0.390000	0.362300	0.381400	+4.493%	102,088	+113.241%
2025-12-04	0.355600	0.374000	0.355600	0.365000	-1.882%	92,193	+122.822%
2025-12-03	0.371140	0.378450	0.357400	0.372000	-3.201%	243,955	+118.629%
2025-12-02	0.388012	0.388540	0.331000	0.384300	-2.536%	245,055	+111.632%
2025-12-01	0.299850	0.394300	0.299700	0.394300	+17.624%	395,440	+106.264%
2025-11-28	0.293000	0.350000	0.293000	0.335220	+11.740%	412,703	+142.617%
2025-11-26	0.260000	0.300000	0.256880	0.300000	+17.823%	241,103	+171.100%
2025-11-25	0.246200	0.254620	0.240200	0.254620	+3.821%	253,270	+219.417%
2025-11-24	0.244200	0.245500	0.236300	0.245250	+0.430%	209,140	+231.621%
2025-11-21	0.249900	0.250000	0.244015	0.244200	-1.333%	29,005	+233.047%
2025-11-20	0.246400	0.249900	0.240800	0.247500	+2.655%	978,050	+228.606%
2025-11-19	0.247100	0.247100	0.238000	0.241100	+0.500%	292,392	+237.329%
2025-11-18	0.240000	0.247750	0.239900	0.239900	-0.745%	56,234	+239.016%
2025-11-17	0.248020	0.248600	0.238500	0.241700	-1.987%	55,178	+236.492%
2025-11-14	0.245650	0.249390	0.238800	0.246600	-0.120%	132,000	+229.805%
2025-11-13	0.244550	0.246897	0.237700	0.246897	+0.283%	143,075	+229.409%
2025-11-12	0.245000	0.252390	0.242000	0.246200	+0.490%	90,975	+230.341%
2025-11-11	0.240800	0.245000	0.235140	0.245000	+1.250%	742,890	+231.959%
2025-11-10	0.240900	0.245000	0.226000	0.241975	+3.144%	164,185	+236.109%
2025-11-07	0.227700	0.238100	0.225000	0.234600	+3.212%	127,639	+246.675%
2025-11-06	0.230000	0.234250	0.227300	0.227300	-1.174%	102,500	+257.809%
2025-11-05	0.232940	0.234620	0.230000	0.230000	-0.052%	39,394	+253.609%
2025-11-04	0.211000	0.232350	0.211000	0.230120	-2.201%	333,228	+253.424%
2025-11-03	0.218000	0.247430	0.218000	0.235300	+0.128%	193,270	+245.644%
2025-10-31	0.227000	0.235000	0.227000	0.235000	+4.817%	283,383	+246.085%
2025-10-30	0.230000	0.230000	0.213900	0.224200	-0.400%	108,110	+262.756%
2025-10-29	0.220000	0.237900	0.216000	0.225100	+0.312%	284,366	+261.306%
2025-10-28	0.210400	0.229560	0.210000	0.224400	+5.799%	248,407	+262.433%
2025-10-27	0.227000	0.227000	0.210000	0.212100	-6.150%	381,562	+283.451%
2025-10-24	0.259700	0.259700	0.226000	0.226000	-8.502%	360,200	+259.867%
2025-10-23	0.235041	0.247300	0.224600	0.247000	+12.247%	254,447	+229.271%
2025-10-22	0.220000	0.221760	0.219800	0.220050	+0.023%	202,069	+269.598%
2025-10-21	0.234000	0.234000	0.212700	0.220000	-8.333%	303,152	+269.682%
2025-10-20	0.235800	0.253058	0.234680	0.240000	-1.275%	427,318	+238.875%
2025-10-17	0.260000	0.260000	0.225000	0.243100	-5.346%	351,600	+234.554%
2025-10-16	0.265000	0.265000	0.248750	0.256830	+1.474%	637,920	+216.669%
2025-10-15	0.248000	0.260000	0.245700	0.253100	+5.900%	693,457	+221.335%
2025-10-14	0.220100	0.242600	0.220100	0.239000	+13.755%	735,924	+240.293%
2025-10-13	0.228100	0.228100	0.210000	0.210100	-1.546%	209,632	+287.101%
2025-10-10	0.209900	0.220000	0.206100	0.213400	+1.522%	463,067	+281.115%
2025-10-09	0.219500	0.220000	0.210000	0.210200	+0.095%	613,426	+286.917%
2025-10-08	0.219600	0.226600	0.210000	0.210000	-3.114%	808,586	+287.286%
2025-10-07	0.216105	0.223500	0.210000	0.216750	+3.214%	217,575	+275.225%
2025-10-06	0.200000	0.210000	0.200000	0.210000	+2.439%	223,956	+287.286%
2025-10-03	0.206040	0.206040	0.200200	0.205000	+2.449%	111,762	+296.732%
2025-10-02	0.207500	0.209900	0.200100	0.200100	-4.714%	71,842	+306.447%
2025-10-01	0.226200	0.226200	0.200000	0.210000	-2.371%	193,519	+287.286%
2025-09-30	0.207800	0.215600	0.207800	0.215100	+0.797%	32,946	+278.103%
2025-09-29	0.203000	0.216400	0.203000	0.213400	+0.471%	247,875	+281.115%
2025-09-26	0.189000	0.220000	0.189000	0.212400	+2.609%	449,102	+282.910%
2025-09-25	0.189000	0.230000	0.189000	0.207000	-1.429%	285,899	+292.899%
2025-09-24	0.212100	0.215980	0.210000	0.210000	-2.778%	283,882	+287.286%
2025-09-23	0.230000	0.230000	0.214300	0.216000	-5.180%	212,232	+276.528%
2025-09-22	0.215800	0.227800	0.215800	0.227800	+4.784%	232,369	+257.024%
2025-09-19	0.201000	0.221050	0.201000	0.217400	-2.248%	9,902	+274.103%
2025-09-18	0.219100	0.222700	0.216600	0.222400	+1.729%	85,900	+265.692%
2025-09-17	0.215720	0.218620	0.206300	0.218620	+0.284%	101,032	+272.015%
2025-09-16	0.218600	0.220000	0.210300	0.218000	-0.525%	214,932	+273.073%
2025-09-15	0.218100	0.220200	0.216400	0.219150	+1.084%	73,839	+271.116%
2025-09-12	0.200000	0.219900	0.200000	0.216800	-2.780%	236,986	+275.138%
2025-09-11	0.215600	0.223000	0.211800	0.223000	+3.432%	456,214	+264.709%
2025-09-10	0.220000	0.223580	0.214000	0.215600	-3.318%	123,206	+277.226%
2025-09-09	0.214500	0.223600	0.213900	0.223000	+6.190%	306,972	+264.709%
2025-09-08	0.190700	0.210000	0.190700	0.210000	+6.103%	167,865	+287.286%
2025-09-05	0.204550	0.210000	0.190200	0.197920	-0.742%	174,442	+310.924%
2025-09-04	0.200000	0.206420	0.190000	0.199400	+1.249%	122,990	+307.874%
2025-09-03	0.197400	0.205000	0.195000	0.196940	-0.233%	201,082	+312.968%
2025-09-02	0.205000	0.205000	0.188000	0.197400	+1.595%	252,160	+312.006%
2025-08-29	0.192000	0.210000	0.190000	0.194300	-0.226%	291,524	+318.580%
2025-08-28	0.180000	0.197800	0.180000	0.194740	+5.436%	119,698	+317.634%
2025-08-27	0.192000	0.192000	0.180465	0.184700	-1.042%	50,090	+340.336%
2025-08-26	0.186340	0.189570	0.178400	0.186645	+3.972%	224,335	+335.747%
2025-08-25	0.180000	0.180000	0.176200	0.179515	+2.580%	35,885	+353.054%
2025-08-22	0.177300	0.178100	0.172500	0.175000	-4.025%	193,677	+364.743%
2025-08-21	0.183900	0.184350	0.182340	0.182340	+2.266%	6,367	+346.035%
2025-08-20	0.177500	0.190600	0.177300	0.178300	+0.734%	117,280	+356.141%
2025-08-19	0.179700	0.183080	0.175500	0.177000	+1.317%	50,123	+359.492%
2025-08-18	0.189300	0.189300	0.172500	0.174700	-7.074%	30,471	+365.541%
2025-08-15	0.175100	0.190000	0.175100	0.188000	+9.461%	88,647	+332.606%
2025-08-14	0.190000	0.195000	0.160000	0.171750	-9.605%	209,149	+373.537%
2025-08-13	0.195800	0.203750	0.188100	0.190000	-2.564%	370,119	+328.053%
2025-08-12	0.196500	0.220000	0.195000	0.195000	+3.613%	217,664	+317.077%
2025-08-11	0.200720	0.200720	0.188200	0.188200	-1.311%	126,302	+332.147%
2025-08-08	0.200600	0.205650	0.190600	0.190700	-4.650%	256,164	+326.481%
2025-08-07	0.209000	0.219200	0.200000	0.200000	-4.557%	154,785	+306.650%
2025-08-06	0.207600	0.218220	0.206600	0.209550	+0.939%	81,173	+288.117%
2025-08-05	0.206700	0.211000	0.206000	0.207600	+0.479%	73,727	+291.763%
2025-08-04	0.210300	0.216000	0.200000	0.206610	-1.520%	72,859	+293.640%
2025-08-01	0.210000	0.219100	0.205900	0.209800	+1.746%	178,660	+287.655%
2025-07-31	0.206800	0.207400	0.200000	0.206200	+2.130%	113,184	+294.423%
2025-07-30	0.230000	0.230000	0.201250	0.201900	-6.311%	160,189	+302.823%
2025-07-29	0.209000	0.215500	0.204780	0.215500	+2.913%	34,510	+277.401%
2025-07-28	0.210000	0.210000	0.200000	0.209400	+0.576%	93,425	+288.395%
2025-07-25	0.200600	0.219500	0.200600	0.208200	-3.611%	64,204	+290.634%
2025-07-24	0.210900	0.219000	0.210600	0.216000	-4.221%	92,431	+276.528%
2025-07-23	0.235900	0.235900	0.217840	0.225520	-2.436%	861,001	+260.633%
2025-07-22	0.222500	0.233000	0.210600	0.231150	+12.756%	1,138,608	+251.849%
2025-07-21	0.223440	0.228600	0.205000	0.205000	-8.686%	174,313	+296.732%
2025-07-18	0.227400	0.227400	0.218800	0.224500	-0.927%	87,688	+262.272%
2025-07-17	0.230000	0.230000	0.218200	0.226600	-1.478%	106,097	+258.914%
2025-07-16	0.220400	0.233540	0.216900	0.230000	+4.975%	677,586	+253.609%
2025-07-15	0.220000	0.220000	0.217950	0.219100	-0.454%	12,713	+271.200%
2025-07-14	0.230000	0.236000	0.220100	0.220100	-2.997%	64,838	+269.514%
2025-07-11	0.226695	0.228000	0.216300	0.226900	+0.710%	74,360	+258.440%
2025-07-10	0.218650	0.228520	0.216400	0.225300	+2.830%	57,042	+260.985%
2025-07-09	0.200000	0.224000	0.200000	0.219100	+9.441%	51,131	+271.200%
2025-07-08	0.220000	0.222300	0.200200	0.200200	-9.000%	174,977	+306.244%
2025-07-07	0.207000	0.227800	0.207000	0.220000	-1.124%	82,310	+269.682%
2025-07-03	0.234200	0.234200	0.220000	0.222500	+0.406%	35,381	+265.528%
2025-07-02	0.240000	0.242700	0.221600	0.221600	-1.358%	127,887	+267.013%
2025-07-01	0.230000	0.230000	0.219300	0.224650	-5.768%	174,642	+262.030%
2025-06-30	0.244100	0.245950	0.220000	0.238400	-7.255%	194,536	+241.149%
2025-06-27	0.261000	0.269000	0.235000	0.257050	-1.513%	164,500	+216.398%
2025-06-26	0.234000	0.261000	0.229850	0.261000	+13.478%	841,482	+211.609%
2025-06-25	0.220000	0.232500	0.203400	0.230000	+6.630%	355,717	+253.609%
2025-06-24	0.176000	0.219600	0.171200	0.215700	+23.257%	1,153,748	+277.051%
2025-06-23	0.144000	0.175000	0.144000	0.175000	+11.465%	224,168	+364.743%
2025-06-20	0.147000	0.160000	0.147000	0.157000	+4.388%	264,834	+418.025%
2025-06-18	0.150670	0.153000	0.150000	0.150400	-0.199%	109,472	+440.758%
2025-06-17	0.150000	0.153000	0.150000	0.150700	+0.467%	52,393	+439.681%
2025-06-16	0.150000	0.151156	0.150000	0.150000	0.000%	209,653	+442.200%
2025-06-13	0.148000	0.150600	0.145200	0.150000	+0.908%	565,586	+442.200%
2025-06-12	0.147800	0.150000	0.145000	0.148650	+1.815%	237,201	+447.124%
2025-06-11	0.145000	0.147900	0.145000	0.146000	+0.690%	199,901	+457.055%
2025-06-10	0.142400	0.146850	0.142200	0.145000	-0.103%	210,001	+460.897%
2025-06-09	0.141500	0.148620	0.140600	0.145150	+1.433%	199,469	+460.317%
2025-06-06	0.146161	0.146161	0.143100	0.143100	-0.694%	26,315	+468.344%
2025-06-05	0.150400	0.150500	0.144100	0.144100	-4.430%	656,134	+464.400%
2025-06-04	0.146600	0.150780	0.146600	0.150780	+3.915%	715,381	+439.395%
2025-06-03	0.145100	0.150000	0.145000	0.145100	0.000%	149,235	+460.510%
2025-06-02	0.149800	0.149800	0.145100	0.145100	+0.069%	77,964	+460.510%
2025-05-30	0.145000	0.147500	0.145000	0.145000	0.000%	168,235	+460.897%
2025-05-29	0.145000	0.147100	0.145000	0.145000	-3.204%	89,194	+460.897%
2025-05-28	0.145000	0.149800	0.145000	0.149800	+0.875%	117,301	+442.924%
2025-05-27	0.148000	0.148500	0.145000	0.148500	+0.338%	194,574	+447.677%
2025-05-23	0.132000	0.149900	0.132000	0.148000	-1.333%	81,280	+449.527%
2025-05-22	0.147500	0.150000	0.145000	0.150000	+3.448%	56,518	+442.200%
2025-05-21	0.140000	0.150000	0.140000	0.145000	0.000%	269,456	+460.897%
2025-05-20	0.146500	0.146890	0.145000	0.145000	-0.453%	108,269	+460.897%
2025-05-19	0.145000	0.147340	0.145000	0.145660	+0.455%	81,508	+458.355%
2025-05-16	0.142000	0.148900	0.137582	0.145000	0.000%	311,355	+460.897%
2025-05-15	0.145000	0.147637	0.145000	0.145000	0.000%	1,135,606	+460.897%
2025-05-14	0.145000	0.147300	0.145000	0.145000	-1.828%	270,334	+460.897%
2025-05-13	0.150000	0.153050	0.145000	0.147700	-2.921%	323,722	+450.643%
2025-05-12	0.150000	0.155300	0.150000	0.152144	+0.227%	160,501	+434.559%
2025-05-09	0.157000	0.158600	0.145000	0.151800	-3.127%	217,590	+435.771%
2025-05-08	0.145100	0.156700	0.145000	0.156700	-2.319%	39,322	+419.017%
2025-05-07	0.158600	0.173000	0.152000	0.160420	+6.238%	96,610	+406.982%
2025-05-06	0.146000	0.151950	0.145000	0.151000	+0.667%	155,739	+438.609%
2025-05-05	0.136000	0.155000	0.136000	0.150000	+2.076%	57,328	+442.200%
2025-05-02	0.135275	0.149400	0.135275	0.146950	+1.345%	694,390	+453.454%
2025-05-01	0.148350	0.148350	0.145000	0.145000	-1.226%	253,715	+460.897%
2025-04-30	0.145000	0.146800	0.145000	0.146800	0.000%	115,438	+454.019%
2025-04-29	0.146200	0.146800	0.145000	0.146800	+1.241%	17,493	+454.019%
2025-04-28	0.145600	0.146000	0.145000	0.145000	-1.226%	126,335	+460.897%
2025-04-25	0.145320	0.147310	0.127000	0.146800	+1.241%	81,068	+454.019%
2025-04-24	0.138000	0.150000	0.138000	0.145000	-1.762%	188,179	+460.897%
2025-04-23	0.149228	0.151800	0.143000	0.147600	-1.796%	34,851	+451.016%
2025-04-22	0.150000	0.156000	0.146000	0.150300	-3.032%	273,688	+441.118%
2025-04-21	0.159900	0.162055	0.149200	0.155000	-2.965%	380,645	+424.710%
2025-04-17	0.173500	0.173500	0.158920	0.159736	-5.370%	580,941	+409.153%
2025-04-16	0.162100	0.169645	0.156000	0.168800	+8.623%	154,593	+381.813%
2025-04-15	0.150750	0.156000	0.150750	0.155400	+0.323%	215,678	+423.359%
2025-04-14	0.154100	0.156000	0.152950	0.154900	+0.584%	226,699	+425.048%

.dark-mode .fxxWJx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fxxWJx{ color: #333333; background-color: white; border: 2px solid #333333; }BSXGFBELO SUN MINING CORP ORDstock OTC

BSXGF
BELO SUN MINING CORP ORD
stock OTC