Dark

BSWGF
BLACK SWAN GRAPHENE INC
stock OTC

EOD

Jul 31, 2026

0.6010USD-0.841%(-0.0051)5,975

Pre-market

0.00USD-100.000%(-0.61)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.604400	0.605000	0.593490	0.601000	-0.841%	5,975	0.000%
2026-07-30	0.501600	0.615300	0.501600	0.606100	+1.168%	54,077	-0.841%
2026-07-29	0.680000	0.680000	0.588650	0.599100	-5.920%	22,108	+0.317%
2026-07-28	0.644200	0.644200	0.636800	0.636800	+0.008%	4,816	-5.622%
2026-07-27	0.630000	0.642480	0.630000	0.636750	-0.446%	3,708	-5.614%
2026-07-24	0.622800	0.639600	0.621280	0.639600	+4.852%	6,925	-6.035%
2026-07-23	0.692900	0.692900	0.603550	0.610000	-6.154%	24,721	-1.475%
2026-07-22	0.680480	0.681200	0.650000	0.650000	+2.712%	13,195	-7.538%
2026-07-21	0.600000	0.632840	0.600000	0.632840	+7.480%	2,898	-5.031%
2026-07-20	0.617800	0.630000	0.517800	0.588800	-4.625%	70,116	+2.072%
2026-07-17	0.620500	0.620500	0.583600	0.617350	-3.297%	94,093	-2.648%
2026-07-16	0.601900	0.689900	0.601900	0.638400	-6.527%	28,150	-5.858%
2026-07-15	0.689700	0.711200	0.682600	0.682980	+1.182%	8,808	-12.003%
2026-07-14	0.700100	0.707550	0.673950	0.675000	-2.315%	28,991	-10.963%
2026-07-13	0.692100	0.700000	0.691000	0.691000	+0.319%	12,940	-13.025%
2026-07-10	0.819900	0.819900	0.680000	0.688800	-0.323%	15,656	-12.747%
2026-07-09	0.757540	0.824000	0.691030	0.691030	-11.653%	52,061	-13.028%
2026-07-08	0.829800	0.829800	0.782180	0.782180	-5.300%	7,855	-23.163%
2026-07-07	0.802825	0.825960	0.777556	0.825960	+7.087%	33,923	-27.236%
2026-07-06	0.813960	0.813960	0.771300	0.771300	-1.330%	5,319	-22.080%
2026-07-02	0.798540	0.798540	0.747350	0.781700	-1.132%	9,900	-23.116%
2026-07-01	0.788240	0.790650	0.779550	0.790650	-2.785%	1,103	-23.987%
2026-06-30	0.823886	0.823886	0.770000	0.813300	+7.407%	1,140	-26.104%
2026-06-29	0.581667	0.805300	0.581667	0.757215	-6.099%	13,311	-20.630%
2026-06-26	0.770100	0.821200	0.770100	0.806400	+3.385%	1,749	-25.471%
2026-06-25	0.782000	0.782000	0.768725	0.780000	-0.012%	3,102	-22.949%
2026-06-24	0.815400	0.817800	0.762500	0.780095	-4.866%	13,211	-22.958%
2026-06-23	0.840000	0.857700	0.820000	0.820000	-1.679%	6,243	-26.707%
2026-06-22	0.747700	0.834000	0.747700	0.834000	+3.365%	15,445	-27.938%
2026-06-18	0.833700	0.833700	0.806850	0.806850	-4.065%	30,260	-25.513%
2026-06-17	0.820000	0.858800	0.820000	0.841040	+3.704%	3,437	-28.541%
2026-06-16	0.785000	0.830000	0.785000	0.811000	-2.301%	33,654	-25.894%
2026-06-15	0.701500	0.852205	0.701500	0.830100	+3.866%	38,300	-27.599%
2026-06-12	0.897900	0.897900	0.789370	0.799200	-0.825%	27,242	-24.800%
2026-06-11	0.827900	0.862300	0.800000	0.805850	-4.554%	15,300	-25.420%
2026-06-10	0.839600	0.852100	0.839600	0.844300	+6.456%	3,314	-28.817%
2026-06-09	0.856700	0.856700	0.792490	0.793100	-5.554%	6,892	-24.221%
2026-06-08	0.820000	0.864500	0.820000	0.839740	+7.957%	9,416	-28.430%
2026-06-05	0.845000	0.845000	0.777850	0.777850	-7.947%	6,959	-22.736%
2026-06-04	0.880000	0.899500	0.845000	0.845000	-3.373%	40,355	-28.876%
2026-06-03	0.806930	0.938700	0.806300	0.874500	+11.558%	63,197	-31.275%
2026-06-02	0.897900	0.897900	0.783900	0.783900	-10.575%	17,746	-23.332%
2026-06-01	0.658200	0.919300	0.658200	0.876600	+2.827%	114,007	-31.440%
2026-05-29	0.921700	0.921700	0.850000	0.852500	+0.247%	7,445	-29.501%
2026-05-28	0.810000	0.850400	0.806200	0.850400	+12.621%	16,782	-29.327%
2026-05-27	0.700100	0.785800	0.700100	0.755100	-4.831%	75,366	-20.408%
2026-05-26	1.040000	1.040000	0.759165	0.793430	-12.367%	77,324	-24.253%
2026-05-22	0.900000	0.947240	0.850000	0.905400	+0.600%	19,869	-33.620%
2026-05-21	1.020000	1.020000	0.900000	0.900000	-7.255%	22,182	-33.222%
2026-05-20	0.990000	0.990000	0.917500	0.970400	+1.284%	11,557	-38.067%
2026-05-19	0.983700	0.996300	0.958100	0.958100	-0.010%	7,139	-37.272%
2026-05-18	0.999900	1.000000	0.910400	0.958200	-0.187%	65,175	-37.278%
2026-05-15	0.978500	1.010000	0.946700	0.960000	-4.870%	33,110	-37.396%
2026-05-14	1.080000	1.080000	0.999400	1.009150	-2.024%	10,794	-40.445%
2026-05-13	0.960500	1.039900	0.960500	1.030000	+6.186%	12,718	-41.650%
2026-05-12	0.967163	0.980000	0.935700	0.970000	+3.312%	23,483	-38.041%
2026-05-11	1.037500	1.037500	0.895400	0.938900	-11.425%	42,733	-35.989%
2026-05-08	1.120000	1.120000	1.050000	1.060000	0.000%	38,040	-43.302%
2026-05-07	1.065000	1.080000	1.038000	1.060000	+4.126%	16,347	-43.302%
2026-05-06	1.000000	1.034000	0.992450	1.018000	+3.203%	23,997	-40.963%
2026-05-05	0.984600	1.020000	0.980000	0.986410	+2.325%	51,659	-39.072%
2026-05-04	0.970360	0.993440	0.953280	0.964000	+1.367%	15,462	-37.656%
2026-05-01	0.973880	0.981900	0.935240	0.951000	+2.137%	11,921	-36.803%
2026-04-30	0.999600	0.999600	0.906900	0.931100	-6.713%	22,216	-35.453%
2026-04-29	0.873500	1.000000	0.873500	0.998100	+14.271%	104,540	-39.786%
2026-04-28	0.900000	0.909833	0.870000	0.873450	-0.337%	12,277	-31.192%
2026-04-27	0.880000	0.946700	0.858970	0.876400	-0.702%	25,896	-31.424%
2026-04-24	0.990600	0.990600	0.872400	0.882600	+1.685%	7,125	-31.906%
2026-04-23	0.989600	0.989600	0.867977	0.867977	-2.222%	14,540	-30.759%
2026-04-22	0.822600	0.897300	0.822600	0.887700	+2.299%	22,941	-32.297%
2026-04-21	0.854350	0.880000	0.854350	0.867750	+1.444%	16,470	-30.740%
2026-04-20	0.865400	0.954100	0.851200	0.855400	-0.549%	25,801	-29.740%
2026-04-17	0.954400	0.954400	0.830100	0.860120	+3.629%	13,910	-30.126%
2026-04-16	0.830000	0.840000	0.830000	0.830000	+0.630%	5,905	-27.590%
2026-04-15	0.830000	0.840000	0.815100	0.824800	+0.585%	11,194	-27.134%
2026-04-14	0.810000	0.830000	0.808000	0.820000	+1.235%	5,365	-26.707%
2026-04-13	0.810000	0.810000	0.782090	0.810000	+0.965%	63,604	-25.802%
2026-04-10	0.836200	0.836200	0.780000	0.802260	+1.233%	10,464	-25.087%
2026-04-09	0.849000	0.849000	0.792490	0.792490	-6.329%	17,835	-24.163%
2026-04-08	0.900000	0.900000	0.841090	0.846040	+1.462%	14,438	-28.963%
2026-04-07	0.900000	0.900000	0.833850	0.833850	-6.420%	15,787	-27.925%
2026-04-06	0.820000	0.899900	0.820000	0.891060	+5.354%	13,224	-32.552%
2026-04-02	0.840000	0.862430	0.840000	0.845780	-2.041%	9,715	-28.941%
2026-04-01	0.878000	0.878000	0.855900	0.863400	+4.024%	14,525	-30.391%
2026-03-31	0.750000	0.873742	0.750000	0.830000	+0.753%	12,114	-27.590%
2026-03-30	0.850000	0.850000	0.814550	0.823800	-2.739%	14,489	-27.045%
2026-03-27	0.900000	0.928700	0.847000	0.847000	-6.923%	18,525	-29.044%
2026-03-26	0.993000	0.993000	0.910000	0.910000	-2.361%	37,205	-33.956%
2026-03-25	0.940000	0.970000	0.901441	0.932000	+0.193%	63,100	-35.515%
2026-03-24	0.888600	1.020000	0.888600	0.930205	+5.597%	37,220	-35.391%
2026-03-23	0.744000	0.900000	0.744000	0.880900	+17.909%	47,910	-31.774%
2026-03-20	0.870000	0.870000	0.747100	0.747100	-7.765%	31,040	-19.556%
2026-03-19	0.800000	0.851750	0.800000	0.810000	-4.840%	123,425	-25.802%
2026-03-18	0.869900	0.869900	0.839000	0.851200	+4.570%	39,780	-29.394%
2026-03-17	0.870000	0.870000	0.782000	0.814000	-1.914%	60,859	-26.167%
2026-03-16	0.790000	0.883000	0.790000	0.829880	+6.395%	74,312	-27.580%
2026-03-13	0.818000	0.818000	0.735100	0.780000	+2.025%	40,908	-22.949%
2026-03-12	0.700000	0.790000	0.700000	0.764520	+1.074%	18,625	-21.389%
2026-03-11	0.771000	0.792000	0.714340	0.756400	+6.806%	75,597	-20.545%
2026-03-10	0.718050	0.735805	0.600000	0.708200	-5.573%	129,765	-15.137%
2026-03-09	0.730000	0.760000	0.690000	0.750000	+2.782%	19,376	-19.867%
2026-03-06	0.700000	0.730000	0.694300	0.729700	+6.775%	36,545	-17.637%
2026-03-05	0.699800	0.700000	0.680000	0.683400	-0.971%	30,185	-12.057%
2026-03-04	0.699900	0.699900	0.650000	0.690100	+0.973%	13,877	-12.911%
2026-03-03	0.699900	0.699900	0.657751	0.683450	-2.364%	13,831	-12.064%
2026-03-02	0.710000	0.715700	0.688860	0.700000	+2.459%	29,252	-14.143%
2026-02-27	0.722523	0.729000	0.675500	0.683200	-3.961%	36,960	-12.032%
2026-02-26	0.788000	0.788000	0.676200	0.711380	-7.972%	43,499	-15.516%
2026-02-25	0.692000	0.800000	0.692000	0.773000	-0.100%	7,003	-22.251%
2026-02-24	0.787885	0.790000	0.731000	0.773775	+5.714%	17,543	-22.329%
2026-02-23	0.805000	0.807500	0.711000	0.731950	-6.431%	11,278	-17.891%
2026-02-20	0.800000	0.814600	0.782260	0.782260	-0.980%	3,186	-23.171%
2026-02-19	0.777000	0.820000	0.777000	0.790000	+2.791%	35,110	-23.924%
2026-02-18	0.731000	0.768550	0.722000	0.768550	+4.111%	32,673	-21.801%
2026-02-17	0.776500	0.776500	0.721000	0.738200	-2.483%	10,824	-18.586%
2026-02-13	0.746000	0.802000	0.746000	0.757000	+2.228%	31,592	-20.608%
2026-02-12	0.769150	0.771300	0.730000	0.740500	-4.783%	12,295	-18.839%
2026-02-11	0.794560	0.795300	0.772600	0.777700	-0.295%	6,715	-22.721%
2026-02-10	0.771400	0.796000	0.771400	0.780000	-0.624%	4,937	-22.949%
2026-02-09	0.856000	0.856000	0.783240	0.784900	-3.135%	13,998	-23.430%
2026-02-06	0.802360	0.817000	0.800250	0.810300	+1.331%	6,863	-25.830%
2026-02-05	0.812900	0.812900	0.799600	0.799660	-2.242%	4,545	-24.843%
2026-02-04	0.785100	0.843600	0.785100	0.818000	-1.954%	22,688	-26.528%
2026-02-03	0.801200	0.843350	0.801200	0.834300	+3.544%	14,941	-27.964%
2026-02-02	0.789000	0.821900	0.789000	0.805746	+4.079%	26,210	-25.411%
2026-01-30	0.855280	0.858600	0.774166	0.774166	-11.967%	13,909	-22.368%
2026-01-29	0.892700	0.916290	0.879200	0.879400	-1.191%	33,327	-31.658%
2026-01-28	0.966000	0.966000	0.880000	0.890000	-2.711%	40,245	-32.472%
2026-01-27	0.937000	0.937000	0.873600	0.914800	+1.633%	19,789	-34.303%
2026-01-26	0.851000	0.900100	0.851000	0.900100	+5.441%	37,419	-33.230%
2026-01-23	0.900850	0.909800	0.840750	0.853650	-5.266%	10,795	-29.596%
2026-01-22	0.900000	0.945000	0.883100	0.901100	+3.563%	28,697	-33.304%
2026-01-21	0.900000	0.910000	0.838600	0.870100	+0.497%	59,072	-30.927%
2026-01-20	0.900000	0.900000	0.826100	0.865800	+1.245%	45,008	-30.584%
2026-01-16	0.900000	0.900000	0.850460	0.855150	+0.249%	45,242	-29.720%
2026-01-15	0.919000	0.919000	0.850000	0.853030	-0.078%	24,936	-29.545%
2026-01-14	0.855700	0.866300	0.847748	0.853700	+0.307%	41,161	-29.601%
2026-01-13	0.882400	0.882400	0.851089	0.851089	+0.756%	8,504	-29.385%
2026-01-12	0.825000	0.853000	0.805700	0.844700	+5.191%	43,863	-28.850%
2026-01-09	0.796400	0.850000	0.790100	0.803015	-3.398%	42,445	-25.157%
2026-01-08	0.967000	0.967000	0.796000	0.831260	-8.773%	49,410	-27.700%
2026-01-07	0.900000	0.967320	0.868000	0.911200	+6.449%	69,711	-34.043%
2026-01-06	0.763600	0.856300	0.730400	0.856000	+17.263%	77,152	-29.790%
2026-01-05	0.700000	0.760000	0.700000	0.729980	+4.283%	16,129	-17.669%
2026-01-02	0.674500	0.700000	0.674500	0.700000	0.000%	38,252	-14.143%
2025-12-31	0.710000	0.715900	0.692200	0.700000	-1.851%	17,063	-14.143%
2025-12-30	0.704320	0.713200	0.704320	0.713200	+0.863%	3,856	-15.732%
2025-12-29	0.750000	0.750000	0.700800	0.707100	-1.105%	53,735	-15.005%
2025-12-26	0.750000	0.750000	0.701949	0.715000	+0.252%	4,226	-15.944%
2025-12-24	0.702250	0.713200	0.700000	0.713200	+3.276%	10,718	-15.732%
2025-12-23	0.698860	0.702000	0.681000	0.690575	+6.406%	6,087	-12.971%
2025-12-22	0.670000	0.670000	0.646700	0.649000	-0.154%	17,831	-7.396%
2025-12-19	0.661055	0.669300	0.650000	0.650000	-2.101%	25,397	-7.538%
2025-12-18	0.730000	0.730000	0.663120	0.663950	-1.506%	33,818	-9.481%
2025-12-17	0.699000	0.699000	0.659300	0.674100	+3.733%	43,944	-10.844%
2025-12-16	0.670000	0.682850	0.649840	0.649840	-3.513%	28,712	-7.516%
2025-12-15	0.715000	0.715000	0.672000	0.673500	+1.126%	30,894	-10.765%
2025-12-12	0.719450	0.721100	0.638900	0.666000	-7.551%	67,731	-9.760%
2025-12-11	0.723100	0.725000	0.710000	0.720400	+0.228%	6,496	-16.574%
2025-12-10	0.702700	0.731000	0.695500	0.718760	+2.120%	8,441	-16.384%
2025-12-09	0.732000	0.732000	0.703840	0.703840	-2.919%	3,474	-14.611%
2025-12-08	0.719200	0.725000	0.702300	0.725000	+3.571%	9,147	-17.103%
2025-12-05	0.695400	0.700000	0.695400	0.700000	+7.050%	3,019	-14.143%
2025-12-04	0.732000	0.758900	0.653900	0.653900	-8.545%	36,137	-8.090%
2025-12-03	0.726023	0.732000	0.712600	0.715000	-0.487%	16,414	-15.944%
2025-12-02	0.718360	0.732000	0.718360	0.718500	+0.335%	16,224	-16.354%
2025-12-01	0.700000	0.798280	0.602000	0.716100	-7.707%	141,897	-16.073%
2025-11-28	0.787500	0.790000	0.769700	0.775900	+2.537%	3,096	-22.542%
2025-11-26	0.755580	0.770500	0.746000	0.756700	+0.318%	4,249	-20.576%
2025-11-25	0.754165	0.755400	0.754165	0.754300	+3.250%	4,471	-20.323%
2025-11-24	0.690000	0.734450	0.682200	0.730560	+3.758%	10,135	-17.734%
2025-11-21	0.746040	0.746040	0.704100	0.704100	+3.544%	4,130	-14.643%
2025-11-20	0.790000	0.790000	0.668600	0.680000	-13.276%	91,802	-11.618%
2025-11-19	0.785000	0.820400	0.740000	0.784100	+5.959%	11,129	-23.352%
2025-11-18	0.754500	0.758400	0.733750	0.740000	+4.225%	16,933	-18.784%
2025-11-17	0.730000	0.760000	0.710000	0.710000	-5.333%	12,638	-15.352%
2025-11-14	0.765020	0.765020	0.750000	0.750000	+0.281%	3,954	-19.867%
2025-11-13	0.784000	0.828100	0.747900	0.747900	-0.280%	16,267	-19.642%
2025-11-12	0.815000	0.815000	0.750000	0.750000	-7.613%	10,822	-19.867%
2025-11-11	0.824200	0.824200	0.809600	0.811800	-0.849%	8,986	-25.967%
2025-11-10	0.897000	0.897000	0.788400	0.818750	-2.511%	30,991	-26.595%
2025-11-07	0.882100	0.882100	0.832900	0.839835	-2.988%	4,741	-28.438%
2025-11-06	0.833000	0.878800	0.833000	0.865700	+4.301%	3,438	-30.576%
2025-11-05	0.833080	0.833080	0.810100	0.830000	+4.258%	12,838	-27.590%
2025-11-04	0.930000	0.930000	0.795300	0.796100	-8.444%	7,678	-24.507%
2025-11-03	0.812000	0.916800	0.795300	0.869520	+1.579%	26,466	-30.881%
2025-10-31	0.818000	0.903000	0.818000	0.856000	+5.679%	25,162	-29.790%
2025-10-30	0.783300	0.810000	0.783300	0.810000	+1.631%	7,896	-25.802%
2025-10-29	0.800000	0.827300	0.797000	0.797000	-0.387%	23,964	-24.592%
2025-10-28	0.834080	0.839410	0.800100	0.800100	-2.284%	12,697	-24.884%
2025-10-27	0.782300	0.870000	0.782300	0.818800	-1.893%	98,155	-26.600%
2025-10-24	0.889100	0.919000	0.834600	0.834600	-6.674%	16,069	-27.989%
2025-10-23	0.863000	0.906400	0.847700	0.894288	+4.035%	30,369	-32.796%
2025-10-22	0.920000	0.920000	0.816300	0.859600	-1.445%	54,595	-30.084%
2025-10-21	0.910000	0.916400	0.872200	0.872200	-4.154%	29,482	-31.094%
2025-10-20	0.893600	0.910000	0.850000	0.910000	+5.814%	44,310	-33.956%
2025-10-17	0.870600	0.870600	0.850000	0.860000	+0.093%	10,091	-30.116%
2025-10-16	0.971000	0.971000	0.850100	0.859200	-5.418%	20,737	-30.051%
2025-10-15	1.000000	1.025000	0.850000	0.908420	-11.804%	30,342	-33.841%
2025-10-14	0.954000	1.040000	0.850000	1.030000	+19.767%	32,303	-41.650%
2025-10-13	1.000000	1.380000	0.850000	0.860000	-3.077%	38,289	-30.116%
2025-10-10	0.895800	0.908700	0.880000	0.887300	+0.421%	5,360	-32.266%
2025-10-09	0.930000	0.951600	0.883580	0.883580	-4.991%	28,065	-31.981%
2025-10-08	0.934300	0.934300	0.901800	0.930000	+0.475%	25,568	-35.376%
2025-10-07	0.914000	0.972000	0.914000	0.925600	-1.637%	19,365	-35.069%
2025-10-06	0.990000	0.990000	0.941000	0.941000	-4.350%	51,966	-36.132%
2025-10-03	0.966000	0.997900	0.947550	0.983800	+6.599%	12,025	-38.910%
2025-10-02	0.936700	0.936700	0.911600	0.922900	+0.687%	10,066	-34.879%
2025-10-01	1.010000	1.010000	0.913000	0.916600	-2.800%	13,318	-34.432%
2025-09-30	0.900000	0.943000	0.900000	0.943000	+2.333%	13,769	-36.267%
2025-09-29	0.982200	1.000000	0.900000	0.921500	-3.051%	33,375	-34.780%
2025-09-26	1.070000	1.070000	0.943100	0.950500	-2.513%	6,708	-36.770%
2025-09-25	1.010000	1.010000	0.975000	0.975000	+3.076%	11,064	-38.359%
2025-09-24	1.000000	1.010000	0.931000	0.945900	-8.873%	31,995	-36.463%
2025-09-23	1.050000	1.050000	1.010000	1.038000	-1.518%	9,693	-42.100%
2025-09-22	1.200000	1.290000	1.020000	1.054000	+2.529%	32,022	-42.979%
2025-09-19	1.000000	1.060000	1.000000	1.028000	+2.800%	18,466	-41.537%
2025-09-18	1.080000	1.080000	1.000000	1.000000	-5.660%	22,722	-39.900%
2025-09-17	1.150000	1.180000	1.050000	1.060000	+0.474%	22,173	-43.302%
2025-09-16	1.230000	1.230000	1.055000	1.055000	-4.955%	9,410	-43.033%
2025-09-15	1.100000	1.110000	1.040300	1.110000	+11.000%	16,206	-45.856%
2025-09-12	1.080000	1.080000	0.989000	1.000000	+4.395%	13,095	-39.900%
2025-09-11	1.140000	1.140000	0.900000	0.957900	-12.918%	352,168	-37.259%
2025-09-10	1.230000	1.230000	1.030000	1.100000	+7.843%	38,684	-45.364%
2025-09-09	0.959200	1.130000	0.909000	1.020000	+7.937%	30,535	-41.078%
2025-09-08	1.080000	1.080000	0.876900	0.945000	-10.000%	92,000	-36.402%
2025-09-05	1.120000	1.120000	1.050000	1.050000	-4.372%	10,024	-42.762%
2025-09-04	1.080000	1.119000	1.080000	1.098000	-4.687%	19,502	-45.264%
2025-09-03	0.920000	1.170000	0.920000	1.152000	+27.110%	45,945	-47.830%
2025-09-02	1.170000	1.170000	0.830000	0.906300	-27.263%	418,495	-33.686%
2025-08-29	1.460000	1.460000	1.246000	1.246000	-11.000%	34,048	-51.766%
2025-08-28	1.400000	1.450000	1.400000	1.400000	-2.778%	23,003	-57.071%
2025-08-27	1.450000	1.450000	1.410000	1.440000	-2.703%	52,097	-58.264%
2025-08-26	1.620000	1.620000	1.420000	1.480000	-8.642%	80,591	-59.392%
2025-08-25	1.684000	1.920000	1.570000	1.620000	+0.621%	228,304	-62.901%
2025-08-22	1.450000	1.780000	1.428163	1.610000	+15.827%	431,131	-62.671%
2025-08-21	1.352000	1.400000	1.332000	1.390000	+5.303%	31,524	-56.763%
2025-08-20	1.380000	1.441400	1.290000	1.320000	-5.036%	25,404	-54.470%
2025-08-19	1.360000	1.500000	1.340000	1.390000	+4.511%	210,575	-56.763%
2025-08-18	1.400000	1.400000	1.330000	1.330000	-3.623%	30,293	-54.812%
2025-08-15	1.400000	1.430000	1.340000	1.380000	+1.062%	71,574	-56.449%
2025-08-14	1.450000	1.450000	1.360000	1.365500	+3.761%	148,752	-55.987%
2025-08-13	1.280000	1.340000	1.280000	1.316000	+3.622%	66,482	-54.331%
2025-08-12	1.275500	1.330000	1.240000	1.270000	+3.252%	104,421	-52.677%
2025-08-11	1.310000	1.380000	1.222500	1.230000	-0.918%	137,329	-51.138%
2025-08-08	1.270000	1.270000	1.222000	1.241400	+3.450%	38,395	-51.587%
2025-08-07	1.190000	1.220000	1.164000	1.200000	+4.348%	47,365	-49.917%
2025-08-06	1.162000	1.170000	1.148000	1.150000	+1.590%	66,636	-47.739%
2025-08-05	1.050000	1.140000	1.050000	1.132000	+8.325%	20,377	-46.908%
2025-08-04	1.500000	1.500000	0.990100	1.045000	+4.500%	36,109	-42.488%
2025-08-01	1.010000	1.020000	0.967700	1.000000	-0.884%	61,096	-39.900%
2025-07-31	1.000000	1.020000	0.993325	1.008920	-1.086%	30,186	-40.431%
2025-07-30	1.040000	1.040000	0.947500	1.020000	-0.971%	84,734	-41.078%
2025-07-29	1.090000	1.090000	1.005000	1.030000	-5.505%	48,182	-41.650%
2025-07-28	1.140000	1.140000	1.070000	1.090000	+1.869%	61,143	-44.862%
2025-07-25	1.090000	1.155000	1.040000	1.070000	+3.883%	51,628	-43.832%
2025-07-24	1.170000	1.170000	1.024500	1.030000	-6.534%	76,423	-41.650%
2025-07-23	1.150000	1.161000	1.008000	1.102000	+6.990%	26,217	-45.463%
2025-07-22	0.916100	1.030000	0.916100	1.030000	+19.158%	81,754	-41.650%
2025-07-21	0.963000	0.982700	0.864400	0.864400	-0.208%	80,398	-30.472%
2025-07-18	0.856300	0.911690	0.840600	0.866200	+4.702%	33,801	-30.616%
2025-07-17	0.821500	0.838300	0.788580	0.827300	+0.669%	63,548	-27.354%
2025-07-16	0.842600	0.842600	0.812000	0.821800	+0.114%	27,437	-26.868%
2025-07-15	0.800000	0.839500	0.792000	0.820865	+3.286%	65,685	-26.785%
2025-07-14	0.709000	0.800150	0.709000	0.794750	+11.937%	38,039	-24.379%
2025-07-11	0.733400	0.735600	0.704500	0.710000	+1.212%	11,374	-15.352%
2025-07-10	0.790000	0.819300	0.701500	0.701500	-11.259%	50,122	-14.326%
2025-07-09	0.651900	0.797000	0.651900	0.790500	+21.261%	25,172	-23.972%
2025-07-08	0.641900	0.660708	0.641900	0.651900	+5.932%	14,659	-7.808%
2025-07-07	0.603000	0.624700	0.603000	0.615392	-2.039%	8,346	-2.339%
2025-07-03	0.636050	0.636050	0.616120	0.628200	-0.664%	8,349	-4.330%
2025-07-02	0.631700	0.632400	0.618700	0.632400	-1.188%	4,879	-4.965%
2025-07-01	0.640500	0.644000	0.640000	0.640000	+1.090%	11,021	-6.094%
2025-06-30	0.621400	0.640000	0.621400	0.633100	+4.386%	24,616	-5.070%
2025-06-27	0.606600	0.618700	0.606500	0.606500	-1.281%	9,229	-0.907%
2025-06-26	0.617750	0.617750	0.614370	0.614370	+0.683%	1,621	-2.176%
2025-06-25	0.620000	0.620400	0.598300	0.610200	+1.156%	5,174	-1.508%
2025-06-24	0.614400	0.628800	0.603000	0.603224	+1.836%	34,820	-0.369%
2025-06-23	0.568000	0.601000	0.568000	0.592351	+1.118%	31,477	+1.460%
2025-06-20	0.585650	0.585800	0.584200	0.585800	+0.791%	30,100	+2.595%
2025-06-18	0.577000	0.586700	0.577000	0.581200	+1.138%	4,585	+3.407%
2025-06-17	0.581800	0.581800	0.574658	0.574658	-2.126%	1,145	+4.584%
2025-06-16	0.586500	0.587140	0.586050	0.587140	+1.214%	2,316	+2.361%
2025-06-13	0.593000	0.593000	0.580100	0.580100	+0.017%	3,056	+3.603%
2025-06-12	0.583700	0.589500	0.580000	0.580000	-0.636%	14,730	+3.621%
2025-06-11	0.587100	0.587100	0.583710	0.583710	+1.286%	3,036	+2.962%
2025-06-10	0.576350	0.580000	0.575412	0.576300	+1.105%	5,295	+4.286%
2025-06-09	0.588800	0.588800	0.562900	0.570000	+0.053%	12,520	+5.439%
2025-06-06	0.578900	0.578900	0.567950	0.569700	-0.437%	5,959	+5.494%
2025-06-05	0.573400	0.573400	0.562500	0.572200	+2.747%	36,805	+5.033%
2025-06-04	0.563465	0.567200	0.556900	0.556900	-1.171%	30,150	+7.919%
2025-06-03	0.571195	0.577400	0.563500	0.563500	+0.044%	32,958	+6.655%
2025-06-02	0.590000	0.590000	0.556000	0.563250	-3.553%	14,851	+6.702%
2025-05-30	0.571000	0.584000	0.560000	0.584000	+0.395%	8,241	+2.911%
2025-05-29	0.587900	0.590100	0.581700	0.581700	+0.884%	4,012	+3.318%
2025-05-28	0.580000	0.594500	0.570000	0.576600	-0.586%	14,238	+4.232%
2025-05-27	0.590300	0.590300	0.580000	0.580000	+0.363%	8,785	+3.621%
2025-05-23	0.572300	0.577900	0.572300	0.577900	+3.678%	600	+3.997%
2025-05-22	0.560100	0.560100	0.553842	0.557400	-1.554%	5,355	+7.822%
2025-05-20	0.572800	0.572800	0.566200	0.566200	-0.875%	14,037	+6.146%
2025-05-19	0.587104	0.587104	0.571200	0.571200	-1.176%	12,075	+5.217%
2025-05-16	0.578000	0.578000	0.578000	0.578000	+1.940%	1,135	+3.979%
2025-05-15	0.580000	0.580000	0.566400	0.567000	-2.241%	4,117	+5.996%
2025-05-14	0.601000	0.601000	0.570100	0.580000	-0.533%	27,618	+3.621%
2025-05-13	0.591150	0.591150	0.583108	0.583108	-1.817%	2,444	+3.068%
2025-05-12	0.592000	0.596100	0.584100	0.593900	+1.660%	4,275	+1.195%
2025-05-09	0.584200	0.584200	0.584200	0.584200	+0.017%	100	+2.876%
2025-05-08	0.571100	0.599800	0.571100	0.584100	-1.393%	1,662	+2.893%
2025-05-07	0.592350	0.592350	0.592350	0.592350	-1.382%	135	+1.460%
2025-05-06	0.531000	0.606500	0.531000	0.600654	+3.029%	20,175	+0.058%
2025-05-05	0.582995	0.582995	0.582995	0.582995	+3.552%	419	+3.088%
2025-05-02	0.552900	0.564050	0.552900	0.563000	+1.405%	10,762	+6.750%
2025-05-01	0.571900	0.571900	0.553750	0.555200	-5.898%	10,384	+8.249%
2025-04-30	0.606150	0.606150	0.580900	0.590000	-2.026%	7,065	+1.864%
2025-04-29	0.580000	0.623200	0.580000	0.602200	-2.081%	45,139	-0.199%
2025-04-28	0.615000	0.633150	0.615000	0.615000	-2.381%	8,534	-2.276%
2025-04-25	0.571600	0.632650	0.557200	0.630000	+16.150%	60,855	-4.603%
2025-04-24	0.542400	0.542400	0.542400	0.542400	-1.597%	1,020	+10.804%
2025-04-23	0.547000	0.552600	0.547000	0.551200	-0.250%	8,200	+9.035%
2025-04-22	0.569000	0.569000	0.552580	0.552580	+2.084%	2,193	+8.763%
2025-04-21	0.563000	0.563000	0.541300	0.541300	-1.537%	665	+11.029%
2025-04-17	0.549750	0.549750	0.549750	0.549750	+0.705%	268	+9.322%
2025-04-16	0.549020	0.570000	0.545900	0.545900	-0.745%	918	+10.093%
2025-04-15	0.555440	0.555440	0.550000	0.550000	+1.401%	1,156	+9.273%
2025-04-14	0.543400	0.543400	0.535000	0.542400	+1.183%	7,010	+10.804%
2025-04-11	0.546000	0.556700	0.522900	0.536060	-6.430%	21,461	+12.114%
2025-04-10	0.563600	0.572900	0.563600	0.572900	+1.051%	871	+4.905%
2025-04-09	0.553680	0.566940	0.552400	0.566940	+2.636%	10,941	+6.008%
2025-04-08	0.544030	0.552380	0.544030	0.552380	-2.372%	2,037	+8.802%
2025-04-07	0.588900	0.588900	0.553960	0.565800	+0.346%	5,296	+6.221%
2025-04-04	0.572300	0.572300	0.563850	0.563850	-2.734%	703	+6.589%
2025-04-03	0.605000	0.605000	0.579700	0.579700	-1.746%	6,913	+3.674%
2025-04-02	0.584100	0.590000	0.583560	0.590000	+0.924%	1,981	+1.864%
2025-04-01	0.586084	0.586084	0.580460	0.584600	-0.068%	2,865	+2.805%
2025-03-31	0.590000	0.590000	0.570660	0.585000	-0.995%	8,656	+2.735%
2025-03-28	0.609200	0.609200	0.590880	0.590880	+0.812%	2,120	+1.713%
2025-03-27	0.583710	0.605000	0.574300	0.586120	-1.144%	5,664	+2.539%
2025-03-26	0.599400	0.603200	0.580100	0.592900	+4.072%	3,706	+1.366%
2025-03-25	0.548100	0.569700	0.527100	0.569700	+3.500%	12,812	+5.494%
2025-03-24	0.553000	0.590000	0.549250	0.550434	-2.075%	19,704	+9.187%
2025-03-21	0.587000	0.601050	0.552000	0.562100	-7.613%	78,637	+6.920%
2025-03-20	0.632900	0.632900	0.608420	0.608420	-1.820%	4,310	-1.220%
2025-03-19	0.648000	0.648000	0.619700	0.619700	+3.283%	27,649	-3.018%
2025-03-18	0.621595	0.631930	0.600000	0.600000	-1.739%	16,290	+0.167%
2025-03-17	0.580000	0.630300	0.580000	0.610620	+3.865%	5,935	-1.575%
2025-03-14	0.590320	0.592200	0.580000	0.587900	+0.085%	1,845	+2.228%
2025-03-13	0.591282	0.591282	0.585000	0.587400	+848.643%	20,050	+2.315%
2025-02-07	0.060000	0.064700	0.055396	0.061920	+6.246%	205,937	+870.607%
2025-02-06	0.058300	0.062000	0.055900	0.058280	-6.752%	294,475	+931.229%
2025-02-05	0.062500	0.064300	0.060000	0.062500	-0.614%	36,868	+861.600%
2025-02-04	0.061900	0.062964	0.061560	0.062886	+2.254%	17,973	+855.698%
2025-02-03	0.056600	0.064000	0.055000	0.061500	-5.385%	42,090	+877.236%
2025-01-31	0.068000	0.068000	0.055000	0.065000	+1.642%	61,505	+824.615%
2025-01-30	0.063600	0.063950	0.059000	0.063950	+4.408%	48,452	+839.797%
2025-01-29	0.061908	0.064900	0.059200	0.061250	+0.164%	233,800	+881.224%
2025-01-28	0.066800	0.067100	0.061150	0.061150	-9.407%	119,660	+882.829%
2025-01-27	0.069000	0.070300	0.062000	0.067500	+2.273%	119,340	+790.370%
2025-01-24	0.053200	0.074000	0.053200	0.066000	+11.864%	261,519	+810.606%
2025-01-23	0.064900	0.064900	0.058200	0.059000	-6.349%	32,540	+918.644%
2025-01-22	0.058500	0.063100	0.056750	0.063000	+14.545%	81,900	+853.968%
2025-01-21	0.065000	0.065000	0.055000	0.055000	0.000%	227,674	+992.727%
2025-01-17	0.055000	0.060000	0.055000	0.055000	-5.172%	76,590	+992.727%
2025-01-16	0.065000	0.065000	0.058000	0.058000	-8.228%	53,787	+936.207%
2025-01-15	0.061600	0.063200	0.060950	0.063200	+7.666%	164,938	+850.949%
2025-01-14	0.065000	0.065000	0.058700	0.058700	-4.475%	7,981	+923.850%
2025-01-13	0.065000	0.065000	0.055600	0.061450	+1.992%	18,089	+878.031%
2025-01-10	0.064000	0.064000	0.057600	0.060250	-0.578%	165,362	+897.510%
2025-01-08	0.058000	0.060800	0.058000	0.060600	+5.981%	16,400	+891.749%
2025-01-07	0.065000	0.065000	0.057000	0.057180	-10.656%	119,229	+951.067%
2025-01-06	0.065000	0.065000	0.060600	0.064000	+2.894%	83,391	+839.063%

.dark-mode .Ry24zg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ry24zg{ color: #333333; background-color: white; border: 2px solid #333333; }BSWGFBLACK SWAN GRAPHENE INCstock OTC

BSWGF
BLACK SWAN GRAPHENE INC
stock OTC