Dark

BSTO
BLUE STAR OPPTYS CORP
stock OTC

EOD

Jul 27, 2026

0.0264USD+5.600%(+0.0014)1,100

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.029990	0.029990	0.026400	0.026400	+5.600%	1,100	0.000%
2026-07-22	0.025000	0.025000	0.025000	0.025000	0.000%	14,555	+5.600%
2026-07-21	0.023900	0.025000	0.023351	0.025000	+66.667%	109,557	+5.600%
2026-07-14	0.016897	0.016897	0.015000	0.015000	-50.000%	6,374	+76.000%
2026-07-02	0.030000	0.030000	0.030000	0.030000	+114.286%	5,000	-12.000%
2026-06-23	0.017364	0.017364	0.014000	0.014000	-53.177%	200	+88.571%
2026-06-16	0.030000	0.030000	0.025553	0.029900	+90.446%	29,905	-11.706%
2026-06-10	0.015700	0.015700	0.015700	0.015700	-32.618%	1,000	+68.153%
2026-06-09	0.030000	0.031200	0.013500	0.023300	-41.750%	137,087	+13.305%
2026-06-08	0.040000	0.040000	0.040000	0.040000	+33.333%	10,000	-34.000%
2026-06-03	0.040000	0.050000	0.030000	0.030000	-25.000%	60,100	-12.000%
2026-05-29	0.040000	0.040000	0.040000	0.040000	0.000%	10,300	-34.000%
2026-05-21	0.037300	0.040000	0.037300	0.040000	+33.333%	15,000	-34.000%
2026-05-19	0.030000	0.030000	0.030000	0.030000	-25.187%	30,000	-12.000%
2026-05-06	0.042318	0.042318	0.040100	0.040100	+0.250%	10,000	-34.165%
2026-05-05	0.040000	0.040000	0.040000	0.040000	-20.000%	3,100	-34.000%
2026-04-27	0.050000	0.050000	0.050000	0.050000	+5.708%	5,000	-47.200%
2026-04-23	0.040000	0.047300	0.040000	0.047300	-5.400%	1,100	-44.186%
2026-04-22	0.050000	0.050000	0.050000	0.050000	-15.442%	340	-47.200%
2026-04-21	0.027900	0.062500	0.027900	0.059131	+70.406%	187,060	-55.353%
2026-04-20	0.034300	0.034700	0.027650	0.034700	+33.977%	50,500	-23.919%
2026-04-17	0.034300	0.034300	0.025900	0.025900	+5.323%	12,000	+1.931%
2026-04-16	0.034400	0.034400	0.024591	0.024591	-15.203%	2,000	+7.356%
2026-04-15	0.028392	0.029000	0.025000	0.029000	+0.346%	52,500	-8.966%
2026-04-14	0.026500	0.028900	0.026500	0.028900	+37.619%	10,300	-8.651%
2026-04-13	0.023160	0.023160	0.021000	0.021000	0.000%	10,580	+25.714%
2026-04-10	0.021000	0.021000	0.021000	0.021000	-7.285%	10,000	+25.714%
2026-04-02	0.022650	0.022650	0.022650	0.022650	-9.400%	7,000	+16.556%
2026-04-01	0.025000	0.025000	0.025000	0.025000	+0.040%	3,000	+5.600%
2026-03-26	0.026000	0.026000	0.021100	0.024990	-7.100%	43,000	+5.642%
2026-03-25	0.013800	0.029000	0.012000	0.026900	+45.405%	182,500	-1.859%
2026-03-24	0.016675	0.018500	0.014750	0.018500	+11.245%	379,121	+42.703%
2026-03-18	0.018400	0.018400	0.016630	0.016630	-9.620%	65,000	+58.749%
2026-03-10	0.015500	0.018400	0.015500	0.018400	+58.621%	34,000	+43.478%
2026-03-04	0.014200	0.014200	0.011600	0.011600	+7.011%	10,000	+127.586%
2026-02-03	0.010840	0.010840	0.010840	0.010840	+8.400%	111	+143.542%
2026-02-02	0.014750	0.014750	0.010000	0.010000	-9.091%	99,806	+164.000%
2026-01-28	0.017750	0.019900	0.011000	0.011000	-42.833%	15,243	+140.000%
2026-01-26	0.019700	0.019900	0.019114	0.019242	+29.228%	134,919	+37.200%
2026-01-08	0.010000	0.014890	0.010000	0.014890	+28.362%	4,000	+77.300%
2025-12-22	0.015400	0.015400	0.011600	0.011600	0.000%	28,000	+127.586%
2025-12-16	0.015500	0.015500	0.011600	0.011600	-27.500%	600	+127.586%
2025-12-15	0.016680	0.017990	0.016000	0.016000	-20.000%	12,543	+65.000%
2025-11-24	0.016000	0.020000	0.016000	0.020000	+11.111%	5,500	+32.000%
2025-11-21	0.018000	0.018000	0.018000	0.018000	+0.056%	400	+46.667%
2025-11-13	0.020000	0.020000	0.017990	0.017990	-10.050%	7,000	+46.748%
2025-11-05	0.018000	0.020000	0.018000	0.020000	+0.251%	21,150	+32.000%
2025-11-03	0.016800	0.019950	0.016000	0.019950	+3.261%	24,548	+32.331%
2025-10-28	0.019320	0.024000	0.019320	0.019320	-5.248%	60,205	+36.646%
2025-10-27	0.017843	0.020400	0.016800	0.020390	-16.434%	78,356	+29.475%
2025-10-24	0.024400	0.024400	0.024400	0.024400	0.000%	305	+8.197%
2025-10-23	0.009800	0.024400	0.008400	0.024400	+148.980%	306,488	+8.197%
2025-10-13	0.009800	0.009800	0.009800	0.009800	+20.245%	14,000	+169.388%
2025-10-08	0.008800	0.010000	0.008150	0.008150	+21.642%	268,906	+223.926%
2025-10-07	0.005000	0.006700	0.005000	0.006700	+67.500%	13,100	+294.030%
2025-10-06	0.004000	0.004000	0.003983	0.004000	0.000%	200,000	+560.000%
2025-10-02	0.004000	0.004000	0.004000	0.004000	+2.564%	148,494	+560.000%
2025-09-30	0.006390	0.006390	0.003900	0.003900	-43.885%	10,100	+576.923%
2025-09-11	0.005730	0.006950	0.005730	0.006950	+82.895%	7,242	+279.856%
2025-09-10	0.004400	0.004400	0.003800	0.003800	-5.000%	210,553	+594.737%
2025-09-08	0.004000	0.004000	0.004000	0.004000	0.000%	200	+560.000%
2025-09-02	0.004000	0.004000	0.004000	0.004000	-60.746%	100	+560.000%
2025-08-27	0.010190	0.010190	0.010190	0.010190	+25.802%	20,000	+159.078%
2025-08-25	0.008100	0.008100	0.008100	0.008100	+0.372%	20,000	+225.926%
2025-08-21	0.008070	0.008070	0.008070	0.008070	+106.923%	478	+227.138%
2025-08-19	0.003900	0.003900	0.003900	0.003900	+2.632%	170	+576.923%
2025-08-13	0.003800	0.003800	0.003800	0.003800	+46.154%	100	+594.737%
2025-07-28	0.002600	0.002600	0.002600	0.002600	-67.047%	26,000	+915.385%
2025-07-22	0.003500	0.007890	0.003500	0.007890	-14.239%	17,027	+234.601%
2025-07-21	0.011800	0.011800	0.009200	0.009200	-22.034%	39,301	+186.957%
2025-07-18	0.011800	0.011800	0.011800	0.011800	0.000%	2,000	+123.729%
2025-07-10	0.013000	0.017900	0.011800	0.011800	0.000%	5,900	+123.729%
2025-07-08	0.011800	0.011800	0.011800	0.011800	-22.825%	510	+123.729%
2025-07-01	0.015290	0.015290	0.015290	0.015290	+10.000%	12,000	+72.662%
2025-06-05	0.013900	0.013900	0.013900	0.013900	+17.797%	2,000	+89.928%
2025-04-29	0.011800	0.011800	0.011800	0.011800	0.000%	22,000	+123.729%
2025-04-24	0.011800	0.011800	0.011800	0.011800	-14.647%	2,052	+123.729%
2025-04-22	0.013300	0.013825	0.013300	0.013825	+3.947%	40,000	+90.958%
2025-04-21	0.013300	0.013300	0.013300	0.013300	0.000%	200	+98.496%
2025-04-16	0.013300	0.013300	0.013300	0.013300	-1.481%	1,261	+98.496%
2025-04-15	0.017390	0.017390	0.013500	0.013500	-20.588%	39,000	+95.556%
2025-04-08	0.014500	0.017000	0.014500	0.017000	+25.000%	160,000	+55.294%
2025-04-07	0.013500	0.013600	0.013500	0.013600	-0.293%	12,500	+94.118%
2025-04-03	0.013640	0.013640	0.013640	0.013640	+13.667%	4,400	+93.548%
2025-02-24	0.013200	0.013200	0.012000	0.012000	-16.667%	5,000	+120.000%
2025-02-05	0.017000	0.017000	0.014400	0.014400	-10.000%	120,560	+83.333%
2025-01-29	0.015000	0.016250	0.015000	0.016000	0.000%	35,000	+65.000%
2025-01-14	0.016000	0.016000	0.016000	0.016000	+6.667%	3,000	+65.000%
2024-12-31	0.015000	0.015000	0.015000	0.015000	0.000%	170	+76.000%
2024-12-27	0.015000	0.015000	0.015000	0.015000	-7.692%	4,580	+76.000%
2024-12-26	0.016250	0.016250	0.016250	0.016250	+8.333%	1,000	+62.462%
2024-12-23	0.015000	0.015000	0.015000	0.015000	-7.692%	4,435	+76.000%
2024-12-19	0.015000	0.016250	0.015000	0.016250	+8.333%	3,202	+62.462%
2024-12-05	0.015000	0.015000	0.015000	0.015000	-23.037%	654	+76.000%
2024-12-04	0.015000	0.019490	0.015000	0.019490	+12.986%	4,122	+35.454%
2024-12-03	0.019500	0.019500	0.015000	0.017250	-13.750%	18,800	+53.043%
2024-11-22	0.020000	0.020000	0.020000	0.020000	+23.077%	300	+32.000%
2024-11-13	0.016250	0.016250	0.016250	0.016250	+8.333%	2,830	+62.462%
2024-11-08	0.015000	0.015000	0.015000	0.015000	-7.692%	5,700	+76.000%
2024-10-30	0.016250	0.016250	0.016250	0.016250	-6.069%	15,000	+62.462%
2024-10-21	0.017300	0.017300	0.017300	0.017300	-10.825%	5,490	+52.601%
2024-10-18	0.018200	0.019400	0.018200	0.019400	-3.000%	2,000	+36.082%
2024-10-17	0.019028	0.020000	0.016400	0.020000	+15.607%	42,500	+32.000%
2024-10-15	0.019568	0.019900	0.017300	0.017300	+5.488%	2,400	+52.601%
2024-10-07	0.016400	0.016400	0.016400	0.016400	0.000%	1,000	+60.976%
2024-09-27	0.016400	0.016400	0.016400	0.016400	0.000%	3,510	+60.976%
2024-09-26	0.016400	0.016400	0.016400	0.016400	-7.135%	400	+60.976%
2024-09-24	0.017660	0.017660	0.017660	0.017660	+4.919%	1,000	+49.490%
2024-09-23	0.016832	0.016832	0.016832	0.016832	+2.634%	500	+56.844%
2024-09-16	0.020000	0.020000	0.016400	0.016400	0.000%	500	+60.976%
2024-09-12	0.017000	0.019120	0.016000	0.016400	+2.500%	5,064	+60.976%
2024-08-28	0.016000	0.016000	0.016000	0.016000	-5.882%	2,000	+65.000%
2024-08-23	0.017000	0.017000	0.017000	0.017000	-25.406%	6,000	+55.294%
2024-08-14	0.022790	0.022790	0.022790	0.022790	+41.553%	1,000	+15.840%
2024-08-13	0.017744	0.017744	0.016100	0.016100	+0.625%	26,250	+63.975%
2024-08-07	0.016000	0.016000	0.016000	0.016000	0.000%	1,500	+65.000%
2024-08-01	0.016000	0.016000	0.016000	0.016000	-5.882%	1,500	+65.000%
2024-07-31	0.017000	0.017000	0.017000	0.017000	+6.250%	1,000	+55.294%
2024-07-29	0.016000	0.016000	0.016000	0.016000	-29.639%	5,300	+65.000%
2024-07-26	0.022740	0.022740	0.022740	0.022740	+42.125%	1,900	+16.095%
2024-07-22	0.016000	0.016000	0.016000	0.016000	0.000%	456	+65.000%
2024-07-19	0.022950	0.029000	0.016000	0.016000	-46.667%	1,201	+65.000%
2024-07-18	0.017000	0.030000	0.017000	0.030000	+27.660%	46,800	-12.000%
2024-07-17	0.023500	0.023500	0.023500	0.023500	+37.427%	100	+12.340%
2024-07-16	0.015000	0.023500	0.015000	0.017100	+15.229%	142,019	+54.386%
2024-07-05	0.014840	0.014840	0.014840	0.014840	+5.773%	150	+77.898%
2024-07-01	0.012800	0.014030	0.012800	0.014030	-12.313%	11,000	+88.168%
2024-06-12	0.014500	0.016000	0.014500	0.016000	+0.503%	4,500	+65.000%
2024-06-11	0.017400	0.017400	0.015920	0.015920	-15.319%	2,000	+65.829%
2024-06-10	0.018800	0.018800	0.018800	0.018800	+4.444%	2,500	+40.426%
2024-06-07	0.018000	0.018000	0.018000	0.018000	-10.000%	4,208	+46.667%
2024-06-06	0.021000	0.021000	0.020000	0.020000	-0.299%	60,000	+32.000%
2024-05-31	0.021300	0.022300	0.020000	0.020060	-4.476%	33,225	+31.605%
2024-05-29	0.021000	0.021000	0.021000	0.021000	-1.408%	10,000	+25.714%
2024-05-28	0.024000	0.024000	0.021300	0.021300	-11.213%	8,694	+23.944%
2024-05-23	0.023990	0.023990	0.023990	0.023990	+14.238%	200	+10.046%
2024-05-22	0.021000	0.021000	0.021000	0.021000	-2.326%	16,725	+25.714%
2024-05-21	0.021000	0.021500	0.021000	0.021500	-0.463%	2,220	+22.791%
2024-05-20	0.022500	0.022500	0.021600	0.021600	-10.000%	3,000	+22.222%
2024-05-17	0.024000	0.024000	0.024000	0.024000	-10.781%	20,000	+10.000%
2024-05-16	0.027500	0.027500	0.022500	0.026900	-2.182%	48,201	-1.859%
2024-05-14	0.029125	0.029125	0.027500	0.027500	-4.348%	1,600	-4.000%
2024-05-13	0.028750	0.028750	0.028750	0.028750	+0.035%	10,000	-8.174%
2024-05-09	0.027500	0.028740	0.027500	0.028740	+4.509%	350	-8.142%
2024-05-08	0.027500	0.027500	0.027500	0.027500	-16.031%	500	-4.000%
2024-04-29	0.027500	0.032750	0.027500	0.032750	-0.758%	3,746	-19.389%
2024-04-24	0.033000	0.033000	0.033000	0.033000	+8.197%	2,000	-20.000%
2024-04-23	0.030500	0.030500	0.030500	0.030500	-0.327%	10,007	-13.443%
2024-04-22	0.034000	0.034000	0.030500	0.030600	-15.586%	31,300	-13.725%
2024-04-18	0.041900	0.047000	0.035000	0.036250	-6.812%	146,500	-27.172%
2024-04-17	0.040200	0.041500	0.035000	0.038900	-7.138%	20,000	-32.134%
2024-04-16	0.039140	0.041890	0.039140	0.041890	+7.686%	17,375	-36.978%
2024-04-15	0.048000	0.048000	0.035100	0.038900	-13.556%	40,649	-32.134%
2024-04-12	0.034000	0.047000	0.034000	0.045000	+34.529%	169,800	-41.333%
2024-04-10	0.030550	0.038000	0.030550	0.033450	+21.636%	5,853	-21.076%
2024-04-09	0.025000	0.039300	0.022500	0.027500	+10.000%	240,319	-4.000%
2024-04-08	0.025000	0.025000	0.025000	0.025000	-7.407%	11,000	+5.600%
2024-04-05	0.011000	0.029990	0.011000	0.027000	+201.339%	62,032	-2.222%
2024-04-03	0.008960	0.008960	0.008960	0.008960	-12.925%	1,760	+194.643%
2024-04-01	0.010290	0.010290	0.010290	0.010290	+21.059%	2,148	+156.560%
2024-03-22	0.008500	0.008500	0.008500	0.008500	0.000%	350	+210.588%
2024-03-18	0.008500	0.008500	0.008500	0.008500	+2.410%	8,000	+210.588%
2024-02-29	0.008300	0.008300	0.008300	0.008300	0.000%	1,000	+218.072%
2024-02-28	0.008300	0.008300	0.008300	0.008300	-18.146%	1,100	+218.072%
2024-02-27	0.010140	0.010140	0.010140	0.010140	-8.649%	10,000	+160.355%
2024-02-08	0.011100	0.011100	0.011100	0.011100	+0.452%	510	+137.838%
2024-02-07	0.008000	0.011050	0.008000	0.011050	+38.125%	2,000	+138.914%
2024-01-30	0.008000	0.008100	0.008000	0.008000	-33.333%	22,350	+230.000%
2024-01-29	0.013250	0.013250	0.012000	0.012000	-25.000%	61,980	+120.000%
2024-01-19	0.016750	0.016750	0.016000	0.016000	-12.329%	20,000	+65.000%
2024-01-17	0.018250	0.018250	0.018250	0.018250	+4.345%	20,000	+44.658%
2024-01-16	0.017490	0.017490	0.017490	0.017490	+9.312%	600	+50.943%
2024-01-11	0.016000	0.016000	0.016000	0.016000	-1.478%	2,300	+65.000%
2024-01-03	0.015000	0.016240	0.015000	0.016240	-22.667%	21,140	+62.562%
2023-12-20	0.020000	0.021000	0.020000	0.021000	+5.000%	9,900	+25.714%
2023-12-13	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	+32.000%
2023-12-12	0.020000	0.020000	0.020000	0.020000	-9.091%	100	+32.000%
2023-12-11	0.012500	0.022000	0.012500	0.022000	+76.282%	15,000	+20.000%
2023-12-08	0.015000	0.015000	0.010000	0.012480	-28.645%	165,000	+111.538%
2023-12-07	0.017490	0.017490	0.017490	0.017490	+33.613%	250	+50.943%
2023-12-04	0.020000	0.020000	0.012800	0.013090	-39.088%	81,500	+101.681%
2023-11-29	0.021490	0.021490	0.021490	0.021490	+7.450%	1,000	+22.848%
2023-11-27	0.022000	0.022000	0.020000	0.020000	-27.273%	79,981	+32.000%
2023-11-22	0.027500	0.027500	0.027500	0.027500	+5.769%	200	-4.000%
2023-11-21	0.025000	0.026000	0.025000	0.026000	+15.607%	69,019	+1.538%
2023-11-17	0.022490	0.022490	0.022490	0.022490	+12.450%	4,000	+17.386%
2023-11-08	0.021250	0.021250	0.020000	0.020000	-11.111%	18,000	+32.000%
2023-11-02	0.029000	0.029000	0.020000	0.022500	-25.000%	160,200	+17.333%
2023-10-27	0.031000	0.031000	0.025000	0.030000	-3.226%	180,573	-12.000%
2023-10-24	0.031000	0.031000	0.031000	0.031000	-6.344%	200	-14.839%
2023-10-11	0.036000	0.036000	0.031000	0.033100	-10.541%	119,400	-20.242%
2023-10-06	0.037000	0.037000	0.037000	0.037000	+2.778%	1,000	-28.649%
2023-10-02	0.037000	0.037000	0.036000	0.036000	-7.669%	30,000	-26.667%
2023-09-25	0.037100	0.038990	0.037000	0.038990	0.000%	17,009	-32.290%
2023-09-18	0.038990	0.038990	0.038990	0.038990	0.000%	1,000	-32.290%
2023-09-05	0.038990	0.038990	0.038990	0.038990	+2.605%	2,001	-32.290%
2023-08-17	0.038000	0.038000	0.038000	0.038000	0.000%	10,000	-30.526%
2023-08-09	0.038000	0.038000	0.038000	0.038000	+2.703%	1,000	-30.526%
2023-08-03	0.037000	0.037000	0.037000	0.037000	-14.943%	1,000	-28.649%
2023-07-25	0.043490	0.043500	0.037000	0.043500	+17.568%	1,970	-39.310%
2023-07-24	0.037000	0.037000	0.037000	0.037000	-9.734%	100	-28.649%
2023-07-19	0.040990	0.040990	0.040990	0.040990	0.000%	2,000	-35.594%
2023-07-18	0.040990	0.040990	0.040990	0.040990	0.000%	1,000	-35.594%
2023-07-14	0.040990	0.040990	0.040990	0.040990	0.000%	444	-35.594%
2023-07-13	0.040990	0.040990	0.040990	0.040990	+4.036%	150	-35.594%
2023-07-11	0.039400	0.039400	0.039400	0.039400	-3.879%	428	-32.995%
2023-06-30	0.040990	0.040990	0.040990	0.040990	+8.727%	1,000	-35.594%
2023-06-28	0.041000	0.041000	0.037700	0.037700	+1.892%	10,000	-29.973%
2023-06-27	0.039000	0.039000	0.037000	0.037000	-17.778%	1,100	-28.649%
2023-06-26	0.045000	0.045000	0.045000	0.045000	+21.622%	200	-41.333%
2023-06-23	0.037000	0.037000	0.037000	0.037000	0.000%	4,382	-28.649%
2023-06-12	0.037000	0.037000	0.037000	0.037000	-9.734%	1,600	-28.649%
2023-06-09	0.040990	0.040990	0.040990	0.040990	+10.784%	1,000	-35.594%
2023-06-07	0.037000	0.037000	0.037000	0.037000	0.000%	917	-28.649%
2023-06-01	0.037000	0.037000	0.037000	0.037000	0.000%	300	-28.649%
2023-05-24	0.037000	0.037000	0.037000	0.037000	0.000%	300	-28.649%
2023-05-18	0.043490	0.043490	0.037000	0.037000	-14.943%	2,500	-28.649%
2023-05-16	0.037000	0.043500	0.037000	0.043500	+17.568%	62,950	-39.310%
2023-05-15	0.037000	0.037000	0.037000	0.037000	0.000%	100	-28.649%
2023-05-12	0.037000	0.037000	0.037000	0.037000	-14.943%	650	-28.649%
2023-05-08	0.043500	0.043500	0.043500	0.043500	+27.941%	5,400	-39.310%
2023-05-04	0.034130	0.040500	0.034000	0.034000	0.000%	40,077	-22.353%
2023-05-01	0.034000	0.034000	0.034000	0.034000	0.000%	230	-22.353%
2023-04-28	0.034000	0.034000	0.034000	0.034000	0.000%	100	-22.353%
2023-04-27	0.034000	0.034000	0.034000	0.034000	0.000%	2,234	-22.353%
2023-04-25	0.034000	0.034000	0.034000	0.034000	0.000%	100	-22.353%
2023-04-20	0.034000	0.034000	0.034000	0.034000	-18.072%	700	-22.353%
2023-04-19	0.041500	0.041500	0.041500	0.041500	+22.059%	1,000	-36.386%
2023-04-17	0.038000	0.038000	0.034000	0.034000	-10.526%	30,000	-22.353%
2023-04-13	0.038000	0.038000	0.038000	0.038000	-6.748%	7,500	-30.526%
2023-04-05	0.043500	0.043500	0.040750	0.040750	+4.220%	3,416	-35.215%
2023-04-04	0.039100	0.039100	0.039100	0.039100	+2.895%	4,000	-32.481%
2023-03-24	0.038000	0.038000	0.038000	0.038000	-12.644%	1,525	-30.526%
2023-03-22	0.039000	0.045000	0.039000	0.043500	+14.474%	23,716	-39.310%
2023-03-21	0.038000	0.038000	0.038000	0.038000	-0.262%	800	-30.526%
2023-03-20	0.038100	0.038100	0.038100	0.038100	-12.394%	3,600	-30.709%
2023-03-16	0.038000	0.043490	0.038000	0.043490	+13.314%	7,166	-39.296%
2023-03-06	0.038000	0.038380	0.038000	0.038380	+0.735%	2,256	-31.214%
2023-03-03	0.040700	0.040700	0.038100	0.038100	+0.263%	13,818	-30.709%
2023-03-02	0.038000	0.038000	0.038000	0.038000	-12.644%	1,000	-30.526%
2023-02-24	0.043500	0.043500	0.043500	0.043500	+13.340%	315	-39.310%
2023-02-21	0.038000	0.038380	0.038000	0.038380	-11.750%	2,000	-31.214%
2023-02-17	0.043490	0.043490	0.043490	0.043490	+14.447%	17,000	-39.296%
2023-02-16	0.038000	0.038000	0.038000	0.038000	-0.990%	578	-30.526%
2023-02-10	0.038000	0.038380	0.038000	0.038380	-11.770%	250	-31.214%
2023-02-09	0.043500	0.043500	0.043500	0.043500	+14.474%	200	-39.310%
2023-02-07	0.038000	0.038000	0.038000	0.038000	0.000%	310	-30.526%
2023-02-02	0.038000	0.038000	0.038000	0.038000	-12.644%	8,403	-30.526%
2023-02-01	0.043500	0.043500	0.043500	0.043500	+0.023%	1,500	-39.310%
2023-01-30	0.043490	0.043490	0.043490	0.043490	0.000%	300	-39.296%
2023-01-27	0.043490	0.043490	0.043490	0.043490	-11.245%	4,000	-39.296%
2023-01-23	0.043500	0.049000	0.043500	0.049000	+11.389%	3,450	-46.122%
2023-01-19	0.043990	0.043990	0.043990	0.043990	+11.395%	5,000	-39.986%
2023-01-06	0.039490	0.039490	0.039490	0.039490	+6.730%	1,000	-33.148%
2023-01-05	0.039500	0.039500	0.037000	0.037000	-6.305%	5,500	-28.649%
2023-01-03	0.039490	0.039490	0.039490	0.039490	+6.730%	20,000	-33.148%
2022-12-27	0.037000	0.037000	0.037000	0.037000	-6.305%	100	-28.649%
2022-12-22	0.039490	0.039490	0.039490	0.039490	+2.571%	4,000	-33.148%
2022-12-16	0.038500	0.038500	0.038500	0.038500	+1.316%	1,000	-31.429%
2022-12-15	0.038000	0.038000	0.037000	0.038000	0.000%	38,002	-30.526%
2022-12-14	0.038000	0.038000	0.038000	0.038000	0.000%	520	-30.526%
2022-12-13	0.038000	0.038000	0.038000	0.038000	0.000%	2,300	-30.526%
2022-12-09	0.040000	0.040000	0.038000	0.038000	-5.000%	160,000	-30.526%
2022-12-02	0.040000	0.040000	0.040000	0.040000	-20.000%	1,000	-34.000%
2022-11-29	0.040000	0.050000	0.040000	0.050000	0.000%	5,805	-47.200%
2022-11-21	0.050000	0.050000	0.050000	0.050000	+25.000%	5,000	-47.200%
2022-11-17	0.040000	0.040000	0.040000	0.040000	0.000%	100	-34.000%
2022-11-15	0.040000	0.040000	0.040000	0.040000	0.000%	5,000	-34.000%
2022-11-14	0.040000	0.040000	0.040000	0.040000	+2.564%	750	-34.000%
2022-11-11	0.039210	0.039210	0.039000	0.039000	-1.366%	5,100	-32.308%
2022-11-10	0.038000	0.039540	0.038000	0.039540	+4.053%	47,000	-33.232%
2022-11-09	0.038000	0.038000	0.038000	0.038000	0.000%	1,000	-30.526%
2022-11-07	0.038000	0.038000	0.038000	0.038000	0.000%	3,000	-30.526%
2022-11-03	0.038000	0.038000	0.038000	0.038000	0.000%	1,950	-30.526%
2022-10-27	0.038000	0.038000	0.038000	0.038000	0.000%	1,100	-30.526%
2022-10-25	0.038000	0.038000	0.038000	0.038000	0.000%	400	-30.526%
2022-10-21	0.038380	0.038380	0.038000	0.038000	0.000%	3,950	-30.526%
2022-10-20	0.042000	0.042000	0.038000	0.038000	-9.502%	11,656	-30.526%
2022-10-19	0.041990	0.041990	0.041990	0.041990	-0.024%	122	-37.128%
2022-10-18	0.038000	0.042000	0.038000	0.042000	+0.024%	10,000	-37.143%
2022-10-12	0.041990	0.041990	0.041990	0.041990	+10.500%	1,200	-37.128%
2022-10-11	0.038000	0.038000	0.038000	0.038000	0.000%	1,650	-30.526%
2022-10-06	0.038000	0.038000	0.038000	0.038000	+2.703%	5,500	-30.526%
2022-10-05	0.040000	0.040000	0.037000	0.037000	-7.500%	30,000	-28.649%
2022-10-03	0.040000	0.040455	0.040000	0.040000	-3.904%	51,300	-34.000%
2022-09-30	0.041625	0.041625	0.041625	0.041625	-10.484%	500	-36.577%
2022-09-29	0.046500	0.046500	0.046500	0.046500	+16.250%	500	-43.226%
2022-09-28	0.040000	0.040000	0.040000	0.040000	-7.493%	1,405	-34.000%
2022-09-26	0.043240	0.043240	0.043240	0.043240	-3.911%	1,000	-38.945%
2022-09-23	0.045000	0.045000	0.045000	0.045000	-9.091%	10,000	-41.333%
2022-09-20	0.045000	0.049500	0.045000	0.049500	+10.000%	7,000	-46.667%
2022-09-19	0.045000	0.045000	0.045000	0.045000	0.000%	15,980	-41.333%
2022-09-15	0.045450	0.045450	0.045000	0.045000	-6.250%	1,800	-41.333%
2022-09-14	0.048000	0.053900	0.048000	0.048000	0.000%	16,220	-45.000%
2022-09-12	0.048000	0.048000	0.048000	0.048000	0.000%	730	-45.000%
2022-09-07	0.048000	0.048000	0.048000	0.048000	0.000%	16,408	-45.000%
2022-09-01	0.051000	0.051000	0.048000	0.048000	-5.882%	2,101	-45.000%
2022-08-31	0.051000	0.051000	0.051000	0.051000	0.000%	17,000	-48.235%
2022-08-30	0.048000	0.054000	0.048000	0.051000	-5.380%	14,566	-48.235%
2022-08-29	0.053900	0.053900	0.053900	0.053900	0.000%	5,002	-51.020%
2022-08-26	0.053900	0.053900	0.053900	0.053900	+12.292%	3,000	-51.020%
2022-08-24	0.048000	0.048000	0.048000	0.048000	-0.146%	200	-45.000%
2022-08-22	0.048070	0.048070	0.048070	0.048070	-0.846%	1,200	-45.080%
2022-08-19	0.048000	0.048480	0.048000	0.048480	+1.000%	2,000	-45.545%
2022-08-17	0.048000	0.048000	0.048000	0.048000	0.000%	1,885	-45.000%
2022-08-16	0.048000	0.048000	0.048000	0.048000	0.000%	2,580	-45.000%
2022-08-15	0.048000	0.048000	0.048000	0.048000	0.000%	1,045	-45.000%
2022-08-11	0.048000	0.048000	0.048000	0.048000	0.000%	24,000	-45.000%
2022-08-10	0.048000	0.048000	0.048000	0.048000	0.000%	3,732	-45.000%
2022-08-09	0.048000	0.048000	0.048000	0.048000	-6.796%	100	-45.000%
2022-08-08	0.048000	0.051500	0.048000	0.051500	+13.436%	9,950	-48.738%
2022-08-04	0.045000	0.050000	0.045000	0.045400	-9.200%	3,440	-41.850%
2022-08-03	0.050000	0.050000	0.050000	0.050000	+8.696%	218	-47.200%
2022-07-29	0.046000	0.046000	0.046000	0.046000	+2.222%	100	-42.609%
2022-07-28	0.045000	0.045000	0.045000	0.045000	-2.174%	12,538	-41.333%
2022-07-27	0.045000	0.046000	0.045000	0.046000	+2.222%	5,000	-42.609%
2022-07-26	0.045000	0.045000	0.045000	0.045000	0.000%	100	-41.333%
2022-07-25	0.045000	0.045000	0.045000	0.045000	-2.174%	1,100	-41.333%
2022-07-22	0.045000	0.056055	0.045000	0.046000	0.000%	53,230	-42.609%
2022-07-19	0.055500	0.055500	0.046000	0.046000	-7.071%	769	-42.609%
2022-07-18	0.045000	0.049500	0.045000	0.049500	+10.000%	2,300	-46.667%
2022-07-15	0.045000	0.045000	0.045000	0.045000	0.000%	1,800	-41.333%
2022-07-08	0.045000	0.045000	0.045000	0.045000	-18.182%	6,000	-41.333%
2022-07-07	0.045000	0.055000	0.045000	0.055000	+21.951%	2,260	-52.000%
2022-07-06	0.047500	0.055000	0.045000	0.045100	+0.222%	20,602	-41.463%
2022-07-05	0.045000	0.045000	0.045000	0.045000	-0.222%	6,818	-41.333%
2022-06-30	0.055000	0.055000	0.045100	0.045100	+0.222%	1,911	-41.463%
2022-06-28	0.045000	0.045000	0.045000	0.045000	0.000%	3,689	-41.333%
2022-06-24	0.045000	0.045000	0.045000	0.045000	0.000%	350	-41.333%
2022-06-23	0.045000	0.045000	0.045000	0.045000	-10.000%	100	-41.333%
2022-06-22	0.055000	0.055000	0.050000	0.050000	+11.111%	4,440	-47.200%
2022-06-17	0.045000	0.045000	0.045000	0.045000	0.000%	1,000	-41.333%
2022-06-16	0.042000	0.045100	0.042000	0.045000	+7.143%	2,200	-41.333%
2022-06-15	0.042000	0.042000	0.042000	0.042000	-12.500%	950	-37.143%
2022-06-14	0.048000	0.048000	0.048000	0.048000	-12.727%	3,325	-45.000%
2022-06-10	0.055000	0.055000	0.055000	0.055000	+52.778%	11,900	-52.000%
2022-06-09	0.040000	0.040000	0.036000	0.036000	-10.000%	78,750	-26.667%
2022-06-08	0.040000	0.040000	0.040000	0.040000	0.000%	23,000	-34.000%
2022-06-07	0.040000	0.055000	0.040000	0.040000	0.000%	4,400	-34.000%
2022-06-06	0.040000	0.047500	0.040000	0.040000	-15.789%	27,675	-34.000%
2022-06-03	0.057000	0.057000	0.047500	0.047500	-17.962%	1,938	-44.421%
2022-05-31	0.058000	0.058000	0.056900	0.057900	+1.757%	4,791	-54.404%
2022-05-27	0.056900	0.056900	0.056900	0.056900	+18.542%	100	-53.603%
2022-05-26	0.038400	0.058000	0.038400	0.048000	+21.611%	1,738	-45.000%
2022-05-25	0.038050	0.039470	0.038050	0.039470	+3.868%	6,532	-33.114%
2022-05-23	0.038000	0.038050	0.038000	0.038000	0.000%	19,911	-30.526%
2022-05-20	0.055000	0.055000	0.038000	0.038000	+7.649%	14,659	-30.526%
2022-05-19	0.045150	0.045150	0.035300	0.035300	-11.970%	1,200	-25.212%
2022-05-18	0.049060	0.049060	0.040100	0.040100	-13.763%	4,380	-34.165%
2022-05-17	0.059000	0.059000	0.046500	0.046500	-4.124%	16,560	-43.226%
2022-05-13	0.033000	0.048500	0.033000	0.048500	-11.818%	21,444	-45.567%
2022-05-12	0.055000	0.055000	0.033000	0.055000	0.000%	2,800	-52.000%
2022-05-11	0.033000	0.055000	0.033000	0.055000	+66.667%	9,045	-52.000%
2022-05-10	0.039050	0.047100	0.031200	0.033000	-15.493%	39,386	-20.000%
2022-05-09	0.031100	0.039050	0.031100	0.039050	+4.133%	18,479	-32.394%
2022-05-06	0.035000	0.037500	0.031600	0.037500	+7.143%	144,768	-29.600%
2022-05-05	0.035000	0.042400	0.035000	0.035000	-15.152%	45,312	-24.571%
2022-05-04	0.042800	0.042800	0.036500	0.041250	-12.234%	34,208	-36.000%
2022-05-03	0.036500	0.047000	0.036500	0.047000	+27.027%	29,630	-43.830%
2022-05-02	0.040000	0.047000	0.037000	0.037000	-7.500%	30,700	-28.649%
2022-04-29	0.037500	0.046900	0.037500	0.040000	+3.226%	14,575	-34.000%
2022-04-28	0.046900	0.047000	0.038750	0.038750	-6.851%	36,681	-31.871%
2022-04-27	0.047500	0.047500	0.041600	0.041600	-8.066%	28,975	-36.538%
2022-04-26	0.045000	0.045250	0.043000	0.045250	+0.556%	3,220	-41.657%
2022-04-25	0.046300	0.047500	0.043300	0.045000	0.000%	26,085	-41.333%
2022-04-22	0.048000	0.050000	0.043490	0.045000	-12.706%	26,758	-41.333%
2022-04-21	0.047000	0.051550	0.047000	0.051550	-2.515%	54,793	-48.788%
2022-04-20	0.055000	0.056000	0.047000	0.052880	-8.019%	53,433	-50.076%
2022-04-19	0.059000	0.060000	0.055000	0.057490	-1.726%	14,579	-54.079%
2022-04-18	0.057500	0.060000	0.055000	0.058500	+5.405%	28,100	-54.872%

.dark-mode .c5bg23{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c5bg23{ color: #333333; background-color: white; border: 2px solid #333333; }BSTOBLUE STAR OPPTYS CORPstock OTC

BSTO
BLUE STAR OPPTYS CORP
stock OTC