Dark

BSTN
BOSTON CARRIERS INC
stock OTC

Inactive

Jul 13, 2021

0.000100USD-91.667%(-0.001100)21,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-17	0.001000	0.001200	0.001000	0.001200	0.000%	21,000	0.000%
2021-05-14	0.001500	0.001500	0.001200	0.001200	-20.000%	62,705	0.000%
2021-05-12	0.001100	0.001500	0.001100	0.001500	0.000%	586,722	-20.000%
2021-05-11	0.001500	0.001500	0.001300	0.001500	0.000%	577,678	-20.000%
2021-05-10	0.001500	0.001500	0.001500	0.001500	0.000%	115,000	-20.000%
2021-05-05	0.001500	0.001500	0.001500	0.001500	-25.000%	60,100	-20.000%
2021-05-04	0.001500	0.002000	0.001500	0.002000	+100.000%	32,000	-40.000%
2021-05-03	0.001300	0.001300	0.001000	0.001000	-23.077%	54,000	+20.000%
2021-04-30	0.001300	0.001300	0.001300	0.001300	0.000%	50,400	-7.692%
2021-04-29	0.001300	0.001300	0.001300	0.001300	-48.000%	3,000	-7.692%
2021-04-27	0.002500	0.002500	0.001900	0.002500	0.000%	181,942	-52.000%
2021-04-26	0.001400	0.002500	0.001400	0.002500	+92.308%	165,500	-52.000%
2021-04-22	0.001300	0.001800	0.001300	0.001300	-13.333%	317,000	-7.692%
2021-04-21	0.001500	0.001500	0.001500	0.001500	+15.385%	100,000	-20.000%
2021-04-19	0.001300	0.001300	0.001300	0.001300	-31.579%	30,000	-7.692%
2021-04-16	0.001850	0.001900	0.001850	0.001900	-24.000%	4,915	-36.842%
2021-04-15	0.001980	0.002500	0.001980	0.002500	+108.333%	30,000	-52.000%
2021-04-14	0.001400	0.001400	0.001200	0.001200	-40.000%	40,000	0.000%
2021-04-13	0.001410	0.002050	0.001410	0.002000	+2.564%	35,400	-40.000%
2021-04-12	0.001950	0.001950	0.001950	0.001950	+28.289%	200	-38.462%
2021-04-09	0.001520	0.001520	0.001520	0.001520	-22.051%	1,000	-21.053%
2021-04-08	0.002500	0.002500	0.001400	0.001950	+5.405%	112,300	-38.462%
2021-04-07	0.001850	0.001850	0.001850	0.001850	0.000%	4,000	-35.135%
2021-04-06	0.002200	0.003100	0.001200	0.001850	+23.333%	1,268,200	-35.135%
2021-04-01	0.002700	0.003400	0.001500	0.001500	-16.667%	605,203	-20.000%
2021-03-31	0.002150	0.002150	0.001600	0.001800	-20.000%	157,000	-33.333%
2021-03-30	0.002250	0.002250	0.002250	0.002250	+40.625%	2,000	-46.667%
2021-03-29	0.003000	0.003100	0.001600	0.001600	-31.915%	63,847	-25.000%
2021-03-26	0.001800	0.003100	0.001800	0.002350	+46.875%	552,010	-48.936%
2021-03-24	0.001600	0.001600	0.001600	0.001600	+6.667%	46,200	-25.000%
2021-03-23	0.002500	0.003000	0.001500	0.001500	-40.000%	1,055,000	-20.000%
2021-03-22	0.002100	0.002500	0.002100	0.002500	0.000%	5,000	-52.000%
2021-03-18	0.002500	0.002500	0.002500	0.002500	0.000%	10,000	-52.000%
2021-03-17	0.003500	0.003500	0.001500	0.002500	0.000%	144,550	-52.000%
2021-03-16	0.002500	0.002500	0.002500	0.002500	+78.571%	220,000	-52.000%
2021-03-15	0.002500	0.002780	0.001400	0.001400	-44.000%	989,999	-14.286%
2021-03-11	0.001900	0.002600	0.001900	0.002500	+108.333%	161,003	-52.000%
2021-03-08	0.003900	0.003900	0.001200	0.001200	0.000%	282,115	0.000%
2021-03-05	0.001200	0.001200	0.001200	0.001200	-7.692%	17,000	0.000%
2021-03-04	0.002300	0.002300	0.001300	0.001300	+18.182%	50,000	-7.692%
2021-03-03	0.002300	0.002300	0.001100	0.001100	-52.174%	1,450,000	+9.091%
2021-03-01	0.002800	0.003000	0.002300	0.002300	-9.804%	979,879	-47.826%
2021-02-26	0.002300	0.002550	0.002300	0.002550	+21.429%	508,999	-52.941%
2021-02-25	0.002800	0.002800	0.002100	0.002100	-25.000%	23,127	-42.857%
2021-02-24	0.002450	0.002800	0.002450	0.002800	+40.000%	27,500	-57.143%
2021-02-23	0.003100	0.003100	0.001200	0.002000	-35.484%	333,400	-40.000%
2021-02-22	0.004000	0.004000	0.002700	0.003100	+19.231%	1,472,500	-61.290%
2021-02-19	0.004000	0.004000	0.002000	0.002600	-13.333%	1,286,336	-53.846%
2021-02-18	0.003000	0.003500	0.003000	0.003000	0.000%	159,817	-60.000%
2021-02-17	0.003700	0.003700	0.003000	0.003000	-3.226%	746,090	-60.000%
2021-02-16	0.003900	0.004100	0.002600	0.003100	-26.190%	1,187,663	-61.290%
2021-02-12	0.003500	0.004200	0.003150	0.004200	+68.000%	435,111	-71.429%
2021-02-11	0.003500	0.004000	0.002000	0.002500	-48.980%	741,966	-52.000%
2021-02-10	0.003400	0.004900	0.003400	0.004900	+81.481%	127,036	-75.510%
2021-02-09	0.002700	0.002700	0.002700	0.002700	-3.571%	4,999	-55.556%
2021-02-08	0.002850	0.003400	0.002800	0.002800	-3.448%	275,183	-57.143%
2021-02-05	0.003400	0.003400	0.002800	0.002900	-14.706%	574,333	-58.621%
2021-02-04	0.003500	0.003500	0.003400	0.003400	-2.857%	319,474	-64.706%
2021-02-03	0.003300	0.005800	0.002700	0.003500	+29.630%	2,604,813	-65.714%
2021-02-02	0.002000	0.002700	0.002000	0.002700	+80.000%	2,080,336	-55.556%
2021-02-01	0.002000	0.002000	0.001400	0.001500	-16.667%	477,200	-20.000%
2021-01-29	0.001200	0.001800	0.001200	0.001800	-10.000%	509,993	-33.333%
2021-01-28	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-40.000%
2021-01-27	0.002000	0.002150	0.002000	0.002000	-13.043%	777,500	-40.000%
2021-01-26	0.002000	0.002300	0.001400	0.002300	+15.000%	208,404	-47.826%
2021-01-25	0.001500	0.002000	0.001500	0.002000	+17.647%	875,465	-40.000%
2021-01-22	0.001700	0.001700	0.001700	0.001700	-5.556%	8,333	-29.412%
2021-01-21	0.001800	0.001850	0.001800	0.001800	+20.000%	340,000	-33.333%
2021-01-20	0.001500	0.001500	0.001500	0.001500	0.000%	100,400	-20.000%
2021-01-19	0.001600	0.001660	0.001500	0.001500	+25.000%	1,495,000	-20.000%
2021-01-15	0.001200	0.001200	0.001200	0.001200	-25.000%	454,993	0.000%
2021-01-14	0.001600	0.001600	0.001600	0.001600	-5.882%	220,000	-25.000%
2021-01-13	0.001600	0.001700	0.001350	0.001700	+36.000%	225,000	-29.412%
2021-01-12	0.001600	0.001600	0.001250	0.001250	-21.875%	35,000	-4.000%
2021-01-11	0.001050	0.001600	0.001050	0.001600	+128.571%	1,762,089	-25.000%
2021-01-08	0.000700	0.000700	0.000700	0.000700	-30.000%	20,000	+71.429%
2021-01-07	0.000800	0.001400	0.000800	0.001000	+42.857%	935,300	+20.000%
2020-12-31	0.000700	0.000700	0.000700	0.000700	0.000%	100,800	+71.429%
2020-12-30	0.000900	0.000900	0.000700	0.000700	-22.222%	1,000,000	+71.429%
2020-12-29	0.000700	0.000900	0.000700	0.000900	+28.571%	60,099	+33.333%
2020-12-28	0.001000	0.001000	0.000700	0.000700	-30.000%	30,000	+71.429%
2020-12-24	0.001000	0.001000	0.001000	0.001000	-28.571%	46,450	+20.000%
2020-12-23	0.000700	0.001400	0.000700	0.001400	+77.215%	58,805	-14.286%
2020-12-17	0.000905	0.000905	0.000700	0.000790	+58.000%	145,759	+51.899%
2020-12-15	0.000500	0.000500	0.000500	0.000500	-50.000%	10,000	+140.000%
2020-12-14	0.001000	0.001000	0.001000	0.001000	-16.667%	300	+20.000%
2020-12-11	0.001000	0.001400	0.001000	0.001200	+140.000%	516,249	0.000%
2020-12-10	0.000500	0.000500	0.000500	0.000500	-33.333%	210,000	+140.000%
2020-12-08	0.000750	0.000750	0.000750	0.000750	-25.000%	75,000	+60.000%
2020-11-25	0.000500	0.001000	0.000500	0.001000	+100.000%	395,217	+20.000%
2020-11-24	0.000700	0.000700	0.000500	0.000500	-28.571%	120,000	+140.000%
2020-11-23	0.000800	0.000800	0.000700	0.000700	+40.000%	333,333	+71.429%
2020-11-20	0.000500	0.000500	0.000500	0.000500	-44.444%	200	+140.000%
2020-11-19	0.000900	0.000900	0.000900	0.000900	+28.571%	50,000	+33.333%
2020-10-23	0.000700	0.000700	0.000700	0.000700	+16.667%	30,600	+71.429%
2020-10-22	0.000600	0.000600	0.000600	0.000600	-7.692%	3,800	+100.000%
2020-10-21	0.000600	0.000650	0.000600	0.000650	+8.333%	20,000	+84.615%
2020-10-19	0.000600	0.000600	0.000600	0.000600	0.000%	88,461	+100.000%
2020-10-13	0.000600	0.000600	0.000600	0.000600	0.000%	165,000	+100.000%
2020-10-12	0.000600	0.000600	0.000600	0.000600	0.000%	3,000	+100.000%
2020-10-07	0.000600	0.000600	0.000600	0.000600	0.000%	29,990	+100.000%
2020-10-02	0.000600	0.000600	0.000600	0.000600	-20.000%	20,000	+100.000%
2020-09-30	0.000800	0.000800	0.000750	0.000750	+25.000%	22,391	+60.000%
2020-09-29	0.000600	0.000600	0.000600	0.000600	-25.000%	31,150	+100.000%
2020-09-25	0.000800	0.000800	0.000800	0.000800	+60.000%	100,000	+50.000%
2020-09-21	0.000500	0.000500	0.000500	0.000500	0.000%	290,803	+140.000%
2020-09-17	0.000500	0.000500	0.000500	0.000500	0.000%	60,000	+140.000%
2020-09-16	0.000710	0.000710	0.000500	0.000500	-36.709%	190,000	+140.000%
2020-09-15	0.000790	0.000790	0.000790	0.000790	+12.857%	100	+51.899%
2020-09-10	0.001180	0.001300	0.000700	0.000700	0.000%	40,266	+71.429%
2020-09-09	0.000900	0.000900	0.000700	0.000700	-46.154%	145,000	+71.429%
2020-09-04	0.001300	0.001300	0.001300	0.001300	+44.444%	20,000	-7.692%
2020-08-28	0.000800	0.000900	0.000800	0.000900	+12.500%	707,500	+33.333%
2020-08-19	0.000700	0.000800	0.000700	0.000800	+14.286%	22,700	+50.000%
2020-08-18	0.000700	0.000700	0.000700	0.000700	-12.500%	10,246	+71.429%
2020-08-17	0.000800	0.000800	0.000800	0.000800	-11.111%	10,000	+50.000%
2020-08-13	0.000700	0.000900	0.000700	0.000900	+12.500%	389,455	+33.333%
2020-08-11	0.000800	0.000800	0.000800	0.000800	+14.286%	10,000	+50.000%
2020-08-05	0.000700	0.000700	0.000700	0.000700	0.000%	70,462	+71.429%
2020-07-30	0.000700	0.000700	0.000700	0.000700	0.000%	300	+71.429%
2020-07-29	0.000700	0.000700	0.000700	0.000700	0.000%	85,000	+71.429%
2020-07-28	0.000700	0.000700	0.000700	0.000700	0.000%	17,485	+71.429%
2020-07-27	0.000700	0.000700	0.000700	0.000700	0.000%	52,173	+71.429%
2020-07-23	0.000700	0.000700	0.000700	0.000700	0.000%	260,000	+71.429%
2020-07-15	0.000700	0.000700	0.000700	0.000700	-28.571%	3,800	+71.429%
2020-07-14	0.000980	0.000980	0.000980	0.000980	-24.031%	6,377	+22.449%
2020-07-13	0.001290	0.001290	0.001290	0.001290	+29.000%	10,000	-6.977%
2020-07-10	0.001000	0.001000	0.001000	0.001000	-13.043%	100,020	+20.000%
2020-07-09	0.001150	0.001150	0.001150	0.001150	-11.538%	500	+4.348%
2020-07-06	0.001300	0.001300	0.001300	0.001300	-18.750%	30,000	-7.692%
2020-06-29	0.001700	0.002000	0.001150	0.001600	+23.077%	98,500	-25.000%
2020-06-24	0.001300	0.001300	0.001300	0.001300	0.000%	600	-7.692%
2020-06-22	0.001050	0.001400	0.000700	0.001300	-13.333%	140,519	-7.692%
2020-06-19	0.000800	0.001600	0.000800	0.001500	+200.000%	95,300	-20.000%
2020-06-18	0.000800	0.000800	0.000500	0.000500	-37.500%	249,782	+140.000%
2020-06-17	0.000800	0.000850	0.000800	0.000800	-11.111%	22,940	+50.000%
2020-06-16	0.000800	0.000900	0.000800	0.000900	+12.500%	396,918	+33.333%
2020-06-15	0.000800	0.000800	0.000800	0.000800	0.000%	20,000	+50.000%
2020-06-11	0.000500	0.000800	0.000400	0.000800	-33.333%	1,050,000	+50.000%
2020-06-10	0.001000	0.001200	0.001000	0.001200	0.000%	392,758	0.000%
2020-06-09	0.000900	0.001200	0.000900	0.001200	+33.333%	295,000	0.000%
2020-06-08	0.000900	0.000900	0.000900	0.000900	+28.571%	40,000	+33.333%
2020-06-05	0.000700	0.000800	0.000700	0.000700	+40.000%	420,586	+71.429%
2020-06-03	0.000500	0.000500	0.000500	0.000500	0.000%	268,357	+140.000%
2020-06-01	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	+140.000%
2020-05-27	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	+140.000%
2020-05-20	0.000500	0.000500	0.000500	0.000500	-23.077%	142,500	+140.000%
2020-05-19	0.000650	0.000650	0.000650	0.000650	+8.333%	1,500	+84.615%
2020-05-15	0.000500	0.000600	0.000500	0.000600	+12.150%	284,000	+100.000%
2020-05-11	0.000500	0.000535	0.000500	0.000535	+7.000%	51,800	+124.299%
2020-05-08	0.000500	0.000500	0.000500	0.000500	0.000%	200	+140.000%
2020-05-06	0.000500	0.000500	0.000500	0.000500	0.000%	563	+140.000%
2020-05-05	0.000500	0.000500	0.000500	0.000500	+25.000%	250,000	+140.000%
2020-05-04	0.000600	0.001000	0.000400	0.000400	-50.000%	3,458,017	+200.000%
2020-04-30	0.000800	0.000800	0.000800	0.000800	-20.000%	271,053	+50.000%
2020-04-28	0.000800	0.001000	0.000800	0.001000	+25.000%	541,000	+20.000%
2020-04-27	0.000800	0.000800	0.000800	0.000800	-5.882%	50,000	+50.000%
2020-04-23	0.000600	0.000900	0.000600	0.000850	-5.556%	815,989	+41.176%
2020-04-22	0.000750	0.000900	0.000750	0.000900	+12.500%	50,000	+33.333%
2020-04-21	0.000500	0.001000	0.000500	0.000800	+60.000%	106,002	+50.000%
2020-04-20	0.000650	0.000650	0.000500	0.000500	-37.500%	20,000	+140.000%
2020-04-15	0.000900	0.000900	0.000700	0.000800	+60.000%	51,500	+50.000%
2020-04-14	0.000500	0.000500	0.000500	0.000500	0.000%	50,000	+140.000%
2020-04-08	0.000500	0.000500	0.000500	0.000500	0.000%	580	+140.000%
2020-04-07	0.000500	0.000500	0.000500	0.000500	-44.444%	10,000	+140.000%
2020-04-06	0.000800	0.000900	0.000800	0.000900	+80.000%	216,111	+33.333%
2020-04-03	0.000500	0.000500	0.000500	0.000500	0.000%	209,140	+140.000%
2020-04-01	0.000600	0.000600	0.000500	0.000500	-54.545%	20,860	+140.000%
2020-03-31	0.001200	0.001200	0.001100	0.001100	0.000%	3,360	+9.091%
2020-03-30	0.000800	0.001143	0.000400	0.001100	+10.000%	785,290	+9.091%
2020-03-27	0.000400	0.001500	0.000300	0.001000	+100.000%	4,893,811	+20.000%
2020-03-20	0.000500	0.000500	0.000450	0.000500	+66.667%	60,100	+140.000%
2020-03-19	0.000300	0.000300	0.000300	0.000300	-14.286%	61,500	+300.000%
2020-03-18	0.000500	0.000500	0.000350	0.000350	-41.667%	1,056,199	+242.857%
2020-03-13	0.000550	0.000600	0.000550	0.000600	+20.000%	46,000	+100.000%
2020-03-12	0.000650	0.000650	0.000500	0.000500	0.000%	180,000	+140.000%
2020-03-11	0.000650	0.000650	0.000500	0.000500	0.000%	684,000	+140.000%
2020-03-10	0.000700	0.000700	0.000500	0.000500	-28.571%	200,400	+140.000%
2020-02-28	0.000600	0.000700	0.000600	0.000700	+40.000%	40,855	+71.429%
2020-02-20	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	+140.000%
2020-02-19	0.000500	0.000500	0.000500	0.000500	0.000%	113,250	+140.000%
2020-02-13	0.000500	0.000500	0.000500	0.000500	-16.667%	6,000	+140.000%
2020-02-07	0.000600	0.000600	0.000600	0.000600	-14.286%	8,514	+100.000%
2020-02-06	0.000700	0.000700	0.000700	0.000700	+40.000%	895,000	+71.429%
2020-02-04	0.000600	0.000600	0.000500	0.000500	-37.500%	245,713	+140.000%
2020-01-31	0.001000	0.001000	0.000800	0.000800	-20.000%	300,000	+50.000%
2020-01-24	0.000900	0.001000	0.000900	0.001000	+25.000%	776,766	+20.000%
2020-01-22	0.000800	0.000800	0.000800	0.000800	-20.000%	273,928	+50.000%
2020-01-14	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	+20.000%
2020-01-10	0.000900	0.001000	0.000900	0.001000	+1.010%	200,000	+20.000%
2020-01-08	0.000800	0.000990	0.000800	0.000990	+23.750%	55,000	+21.212%
2020-01-07	0.000800	0.000800	0.000800	0.000800	-20.000%	50,000	+50.000%
2020-01-06	0.001000	0.001000	0.001000	0.001000	+25.000%	3,000	+20.000%
2020-01-02	0.000800	0.000800	0.000800	0.000800	0.000%	200	+50.000%
2019-12-30	0.000800	0.000900	0.000800	0.000800	0.000%	37,927	+50.000%
2019-12-20	0.000900	0.000900	0.000800	0.000800	0.000%	5,800	+50.000%
2019-12-16	0.000800	0.000800	0.000800	0.000800	-11.111%	369,179	+50.000%
2019-12-13	0.000900	0.000900	0.000900	0.000900	0.000%	200	+33.333%
2019-12-11	0.000800	0.000900	0.000800	0.000900	-5.263%	436,140	+33.333%
2019-12-10	0.000900	0.000950	0.000900	0.000950	+5.556%	14,999	+26.316%
2019-12-04	0.000900	0.000900	0.000900	0.000900	-10.000%	50,000	+33.333%
2019-12-03	0.001000	0.001000	0.000900	0.001000	-9.091%	208,140	+20.000%
2019-12-02	0.001100	0.001100	0.001100	0.001100	+1.852%	46,080	+9.091%
2019-11-27	0.001080	0.001080	0.001080	0.001080	+20.000%	540	+11.111%
2019-11-26	0.000900	0.000900	0.000900	0.000900	0.000%	452,000	+33.333%
2019-11-22	0.001000	0.001000	0.000900	0.000900	-30.769%	250,000	+33.333%
2019-11-20	0.001300	0.001300	0.001300	0.001300	+30.000%	250,000	-7.692%
2019-11-18	0.001000	0.001000	0.001000	0.001000	-1.478%	188,500	+20.000%
2019-11-14	0.001015	0.001015	0.001015	0.001015	+1.500%	10,000	+18.227%
2019-11-11	0.001160	0.001160	0.001000	0.001000	0.000%	37,500	+20.000%
2019-11-04	0.001000	0.001000	0.001000	0.001000	-28.571%	430	+20.000%
2019-11-01	0.001160	0.001400	0.001160	0.001400	+40.000%	12,800	-14.286%
2019-10-23	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	+20.000%
2019-10-18	0.001000	0.001000	0.001000	0.001000	-28.571%	700	+20.000%
2019-10-17	0.001400	0.001400	0.001400	0.001400	+20.690%	30,000	-14.286%
2019-10-15	0.001160	0.001160	0.001160	0.001160	-7.200%	460	+3.448%
2019-10-14	0.001100	0.001250	0.001100	0.001250	+17.925%	4,260	-4.000%
2019-10-09	0.001100	0.001100	0.001000	0.001060	-3.636%	98,500	+13.208%
2019-10-03	0.001100	0.001100	0.001100	0.001100	-29.032%	200	+9.091%
2019-10-01	0.001550	0.001550	0.001550	0.001550	+40.909%	30,016	-22.581%
2019-09-27	0.001100	0.001100	0.001100	0.001100	-21.429%	1,000	+9.091%
2019-09-25	0.001000	0.001600	0.001000	0.001400	+40.000%	692,000	-14.286%
2019-09-18	0.001160	0.001160	0.001000	0.001000	-16.667%	40,000	+20.000%
2019-09-05	0.001100	0.001200	0.001000	0.001200	-20.000%	232,240	0.000%
2019-09-04	0.001650	0.001650	0.001500	0.001500	0.000%	20,000	-20.000%
2019-08-28	0.001500	0.001500	0.001500	0.001500	-16.667%	9,999	-20.000%
2019-08-27	0.001800	0.001800	0.001800	0.001800	0.000%	340,000	-33.333%
2019-08-23	0.001800	0.001800	0.001800	0.001800	+5.882%	20,000	-33.333%
2019-08-22	0.001800	0.001800	0.001500	0.001700	+54.545%	182,240	-29.412%
2019-08-21	0.001400	0.001400	0.001100	0.001100	-26.667%	540,000	+9.091%
2019-08-20	0.001800	0.001800	0.001450	0.001500	+50.000%	1,191,240	-20.000%
2019-08-19	0.001300	0.001800	0.001000	0.001000	0.000%	3,055,556	+20.000%
2019-08-15	0.001000	0.001000	0.001000	0.001000	-9.091%	50,050	+20.000%
2019-08-12	0.001450	0.001450	0.000900	0.001100	-26.667%	222,607	+9.091%
2019-08-07	0.001500	0.001500	0.001500	0.001500	-6.250%	333,333	-20.000%
2019-08-05	0.001600	0.001600	0.001600	0.001600	-5.882%	20,826	-25.000%
2019-07-29	0.001800	0.001800	0.001400	0.001700	0.000%	16,200	-29.412%
2019-07-26	0.001200	0.001700	0.001200	0.001700	+13.333%	125,160	-29.412%
2019-07-25	0.001200	0.001500	0.001200	0.001500	-6.250%	271,150	-20.000%
2019-07-19	0.001600	0.001600	0.001600	0.001600	0.000%	500,000	-25.000%
2019-07-17	0.001600	0.001600	0.001600	0.001600	-33.333%	34,946	-25.000%
2019-07-09	0.002400	0.002400	0.002400	0.002400	+20.000%	10,000	-50.000%
2019-07-05	0.002700	0.002700	0.001400	0.002000	+17.647%	3,030,253	-40.000%
2019-07-02	0.001700	0.001700	0.001700	0.001700	+21.429%	50,000	-29.412%
2019-07-01	0.001400	0.001400	0.001400	0.001400	0.000%	112,000	-14.286%
2019-06-25	0.001400	0.001400	0.001400	0.001400	0.000%	3,500	-14.286%
2019-06-24	0.001200	0.001420	0.001200	0.001400	-12.500%	105,300	-14.286%
2019-06-13	0.001500	0.001600	0.001400	0.001600	0.000%	382,000	-25.000%
2019-06-11	0.001200	0.001600	0.001200	0.001600	+14.286%	125,600	-25.000%
2019-06-05	0.001400	0.001400	0.001400	0.001400	0.000%	201,600	-14.286%
2019-05-31	0.001400	0.001400	0.001400	0.001400	-2.098%	176,000	-14.286%
2019-05-29	0.001400	0.001430	0.001400	0.001430	-4.667%	110,000	-16.084%
2019-05-20	0.001400	0.001500	0.001400	0.001500	-6.250%	115,000	-20.000%
2019-05-13	0.001700	0.001700	0.001600	0.001600	-11.111%	20,891	-25.000%
2019-05-08	0.001800	0.001800	0.001800	0.001800	+20.000%	167,711	-33.333%
2019-05-03	0.001500	0.001500	0.001500	0.001500	0.000%	54,640	-20.000%
2019-04-29	0.001500	0.001500	0.001500	0.001500	0.000%	275,000	-20.000%
2019-04-25	0.001500	0.001500	0.001500	0.001500	0.000%	1,500	-20.000%
2019-04-23	0.001500	0.001500	0.001500	0.001500	0.000%	2,000	-20.000%
2019-04-18	0.001524	0.001524	0.001500	0.001500	-6.250%	224,705	-20.000%
2019-04-16	0.001600	0.001600	0.001600	0.001600	0.000%	70,000	-25.000%
2019-04-11	0.001600	0.001600	0.001600	0.001600	-5.882%	265,000	-25.000%
2019-04-10	0.001600	0.001900	0.001500	0.001700	+13.333%	967,061	-29.412%
2019-04-08	0.001500	0.001500	0.001500	0.001500	-2.089%	389,800	-20.000%
2019-04-03	0.001532	0.001532	0.001532	0.001532	+2.133%	10,518	-21.671%
2019-04-02	0.001500	0.001500	0.001500	0.001500	0.000%	141,940	-20.000%
2019-04-01	0.001500	0.001500	0.001500	0.001500	0.000%	2,000	-20.000%
2019-03-29	0.001500	0.001500	0.001500	0.001500	0.000%	25,284	-20.000%
2019-03-28	0.001500	0.001500	0.001500	0.001500	0.000%	600,000	-20.000%
2019-03-26	0.001400	0.001500	0.001400	0.001500	0.000%	99,000	-20.000%
2019-03-25	0.001400	0.001500	0.001400	0.001500	0.000%	108,100	-20.000%
2019-03-22	0.001800	0.001800	0.001500	0.001500	-25.000%	534,791	-20.000%
2019-03-21	0.001300	0.002000	0.001300	0.002000	+53.846%	2,611,220	-40.000%
2019-03-20	0.001680	0.001680	0.001300	0.001300	-23.529%	49,705	-7.692%
2019-03-19	0.001400	0.001700	0.001300	0.001700	-26.087%	1,764,980	-29.412%
2019-03-15	0.002900	0.002900	0.001300	0.002300	+35.294%	85,000	-47.826%
2019-03-13	0.001700	0.001700	0.001500	0.001700	+1.190%	555,054	-29.412%
2019-03-12	0.001680	0.001680	0.001680	0.001680	+12.000%	16,000	-28.571%
2019-03-11	0.003000	0.003000	0.001500	0.001500	-37.500%	1,230,853	-20.000%
2019-03-08	0.002000	0.003000	0.001960	0.002400	+33.333%	2,636,123	-50.000%
2019-03-07	0.001800	0.001800	0.001800	0.001800	+38.462%	1,049,538	-33.333%
2019-03-05	0.001300	0.001300	0.001300	0.001300	-27.778%	11,240	-7.692%
2019-02-28	0.001800	0.001800	0.001800	0.001800	+38.462%	35,000	-33.333%
2019-02-27	0.001300	0.001300	0.001300	0.001300	0.000%	1,000	-7.692%
2019-02-26	0.001500	0.001500	0.001200	0.001300	-13.333%	979,167	-7.692%
2019-02-25	0.001700	0.001700	0.001500	0.001500	-25.000%	20,000	-20.000%
2019-02-21	0.002000	0.002000	0.002000	0.002000	+17.647%	18,773	-40.000%
2019-02-19	0.001600	0.001700	0.001500	0.001700	-5.556%	664,818	-29.412%
2019-02-08	0.001800	0.002000	0.001800	0.001800	-10.000%	45,000	-33.333%
2019-02-07	0.002000	0.002000	0.002000	0.002000	+5.263%	16,000	-40.000%
2019-02-06	0.001500	0.002100	0.001500	0.001900	+72.727%	2,137,900	-36.842%
2019-01-31	0.001100	0.001100	0.001100	0.001100	-42.105%	310	+9.091%
2019-01-30	0.001900	0.001900	0.001900	0.001900	0.000%	20,000	-36.842%
2019-01-25	0.001900	0.001900	0.001900	0.001900	+58.333%	258,333	-36.842%
2019-01-24	0.001900	0.001900	0.001200	0.001200	0.000%	30,555	0.000%
2019-01-23	0.001200	0.001200	0.001200	0.001200	-40.000%	5,000	0.000%
2019-01-22	0.002000	0.002000	0.001100	0.002000	+25.000%	707,352	-40.000%
2019-01-17	0.001700	0.001700	0.001600	0.001600	0.000%	236,555	-25.000%
2019-01-16	0.001600	0.001600	0.001600	0.001600	-11.111%	135,000	-25.000%
2019-01-15	0.002000	0.002000	0.001600	0.001800	0.000%	405,555	-33.333%
2019-01-14	0.001800	0.001800	0.001800	0.001800	-10.000%	40,000	-33.333%
2019-01-11	0.002000	0.002000	0.001900	0.002000	+33.333%	305,555	-40.000%
2019-01-10	0.001750	0.001750	0.001500	0.001500	-16.667%	15,635	-20.000%
2019-01-09	0.001800	0.001800	0.001760	0.001800	+5.882%	224,000	-33.333%
2019-01-08	0.001700	0.001700	0.001700	0.001700	-5.556%	20,610	-29.412%
2019-01-07	0.001400	0.001800	0.001000	0.001800	-10.000%	140,000	-33.333%
2019-01-03	0.002000	0.002000	0.002000	0.002000	0.000%	100,000	-40.000%
2018-12-31	0.001900	0.002000	0.001600	0.002000	+5.263%	363,856	-40.000%
2018-12-28	0.001100	0.002000	0.001100	0.001900	+72.727%	192,870	-36.842%
2018-12-27	0.001140	0.001900	0.001100	0.001100	-45.000%	124,890	+9.091%
2018-12-26	0.002000	0.002000	0.001100	0.002000	+90.476%	140,499	-40.000%
2018-12-24	0.002000	0.002000	0.001050	0.001050	-50.000%	41,000	+14.286%
2018-12-21	0.001800	0.002100	0.000900	0.002100	0.000%	103,075	-42.857%
2018-12-20	0.001400	0.002100	0.001400	0.002100	0.000%	2,633,862	-42.857%
2018-12-19	0.001600	0.002100	0.001600	0.002100	0.000%	2,073,555	-42.857%
2018-12-17	0.002100	0.002100	0.002100	0.002100	0.000%	39,750	-42.857%
2018-12-14	0.001600	0.002100	0.001600	0.002100	+5.000%	131,110	-42.857%
2018-12-13	0.001500	0.002000	0.001500	0.002000	+33.333%	240,454	-40.000%
2018-12-12	0.001750	0.001750	0.001500	0.001500	-31.818%	30,000	-20.000%
2018-12-11	0.002200	0.002200	0.001500	0.002200	+4.762%	11,055	-45.455%
2018-12-10	0.002200	0.002200	0.002000	0.002100	+23.529%	56,735	-42.857%
2018-12-04	0.001700	0.001700	0.001700	0.001700	-15.000%	62,000	-29.412%
2018-12-03	0.002000	0.002000	0.002000	0.002000	0.000%	10,030	-40.000%
2018-11-30	0.002400	0.002400	0.002000	0.002000	-1.961%	106,667	-40.000%
2018-11-29	0.002000	0.002040	0.002000	0.002040	-11.304%	85,020	-41.176%
2018-11-28	0.002400	0.002430	0.002300	0.002300	-4.167%	136,300	-47.826%
2018-11-27	0.002400	0.002400	0.002400	0.002400	-14.286%	50,000	-50.000%
2018-11-26	0.002500	0.002800	0.002500	0.002800	+27.273%	10,000	-57.143%
2018-11-21	0.002500	0.002500	0.002200	0.002200	0.000%	209,359	-45.455%
2018-11-20	0.002300	0.002300	0.002200	0.002200	-21.429%	649,034	-45.455%
2018-11-19	0.002500	0.002800	0.002500	0.002800	+16.424%	25,332	-57.143%
2018-11-16	0.002700	0.002700	0.002200	0.002405	-10.926%	500,282	-50.104%
2018-11-15	0.002400	0.002700	0.002400	0.002700	0.000%	145,266	-55.556%
2018-11-14	0.002400	0.002700	0.002400	0.002700	-6.897%	516,672	-55.556%
2018-11-12	0.002900	0.002900	0.002900	0.002900	0.000%	6,666	-58.621%
2018-11-09	0.002900	0.002900	0.002900	0.002900	0.000%	15,300	-58.621%
2018-11-08	0.002900	0.003100	0.002300	0.002900	+18.852%	4,320,001	-58.621%
2018-11-07	0.002600	0.002900	0.002300	0.002440	-30.286%	1,755,600	-50.820%
2018-11-02	0.003000	0.003900	0.002300	0.003500	+29.630%	4,870,197	-65.714%
2018-11-01	0.003300	0.003300	0.002700	0.002700	-3.571%	1,059,816	-55.556%
2018-10-31	0.003100	0.003100	0.002400	0.002800	-12.500%	1,132,923	-57.143%
2018-10-30	0.004500	0.004500	0.002900	0.003200	+10.345%	1,945,545	-62.500%
2018-10-29	0.004000	0.004600	0.002900	0.002900	0.000%	15,013,051	-58.621%
2018-10-26	0.002800	0.004000	0.002500	0.002900	+16.000%	857,297	-58.621%
2018-10-25	0.003000	0.003000	0.002500	0.002500	-20.635%	1,481,740	-52.000%
2018-10-24	0.002700	0.003500	0.002700	0.003150	-14.865%	423,000	-61.905%
2018-10-23	0.002000	0.004000	0.002000	0.003700	+42.308%	821,686	-67.568%
2018-10-22	0.004000	0.006800	0.002600	0.002600	-29.730%	2,830,186	-53.846%
2018-10-19	0.003400	0.003700	0.003000	0.003700	+48.000%	66,523	-67.568%
2018-10-18	0.003500	0.003800	0.002500	0.002500	-34.211%	897,855	-52.000%
2018-10-17	0.003100	0.003900	0.003100	0.003800	+22.581%	320,040	-68.421%
2018-10-16	0.003100	0.004000	0.003100	0.003100	-22.500%	111,023	-61.290%
2018-10-15	0.002900	0.004200	0.002900	0.004000	+37.931%	1,217,627	-70.000%
2018-10-12	0.002300	0.002900	0.002300	0.002900	0.000%	358,600	-58.621%
2018-10-11	0.002870	0.002900	0.002300	0.002900	0.000%	71,000	-58.621%
2018-10-10	0.002300	0.002900	0.002300	0.002900	-3.333%	101,825	-58.621%
2018-10-09	0.002300	0.003000	0.002300	0.003000	+1.180%	140,400	-60.000%
2018-10-08	0.002965	0.002965	0.002965	0.002965	-2.145%	8,000	-59.528%
2018-10-04	0.002920	0.003700	0.002200	0.003030	-18.108%	423,500	-60.396%
2018-10-02	0.003350	0.004400	0.001500	0.003700	-22.917%	535,000	-67.568%
2018-09-27	0.004900	0.004900	0.002100	0.004800	-2.041%	55,750	-75.000%
2018-09-26	0.004900	0.004900	0.004900	0.004900	0.000%	125,000	-75.510%
2018-09-25	0.003300	0.005000	0.003300	0.004900	+48.485%	1,750,058	-75.510%
2018-09-24	0.003200	0.003300	0.003200	0.003300	0.000%	170,000	-63.636%
2018-09-21	0.002500	0.003300	0.002500	0.003300	+18.280%	1,118,937	-63.636%
2018-09-20	0.002200	0.002800	0.002200	0.002790	+11.600%	201,192	-56.989%
2018-09-19	0.002580	0.002600	0.002500	0.002500	+13.636%	50,000	-52.000%
2018-09-18	0.002200	0.002200	0.002200	0.002200	0.000%	150,000	-45.455%
2018-09-17	0.002600	0.002600	0.002200	0.002200	-15.385%	130,000	-45.455%
2018-09-13	0.002580	0.002600	0.002580	0.002600	0.000%	8,900	-53.846%

.dark-mode .l6Jv2J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l6Jv2J{ color: #333333; background-color: white; border: 2px solid #333333; }BSTNBOSTON CARRIERS INCstock OTC

BSTN
BOSTON CARRIERS INC
stock OTC