Dark

BSTK
BRITE-STRIKE TACTICAL INC
stock OTC

EOD

Jul 30, 2026

0.0180USD-10.000%(-0.0020)69,495

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.018000	0.018000	0.016000	0.018000	-10.000%	69,495	0.000%
2026-07-21	0.018800	0.046800	0.018800	0.020000	+25.000%	100,000	-10.000%
2026-07-13	0.016000	0.016000	0.016000	0.016000	-14.894%	2,500	+12.500%
2026-07-07	0.018000	0.018800	0.018000	0.018800	+10.653%	60,000	-4.255%
2026-06-22	0.016000	0.016990	0.016000	0.016990	0.000%	10,250	+5.945%
2026-06-10	0.016990	0.016990	0.016990	0.016990	-5.611%	10,500	+5.945%
2026-05-29	0.017000	0.018000	0.017000	0.018000	+20.000%	15,900	0.000%
2026-05-27	0.014300	0.015000	0.014300	0.015000	+7.143%	326,665	+20.000%
2026-05-20	0.014000	0.014000	0.013500	0.014000	-0.100%	30,000	+28.571%
2026-05-18	0.014014	0.014014	0.014014	0.014014	-2.000%	500	+28.443%
2026-04-23	0.014300	0.014300	0.014300	0.014300	+2.041%	2,500	+25.874%
2026-04-07	0.014014	0.014014	0.014014	0.014014	+7.800%	5,600	+28.443%
2026-03-19	0.013000	0.013000	0.013000	0.013000	-2.108%	10,000	+38.462%
2026-03-12	0.013280	0.013280	0.013280	0.013280	+2.154%	1,540	+35.542%
2026-03-11	0.013000	0.013000	0.013000	0.013000	-2.913%	99,775	+38.462%
2026-03-04	0.013390	0.013390	0.013390	0.013390	+3.000%	7,000	+34.429%
2026-02-20	0.013000	0.013000	0.013000	0.013000	-3.704%	225	+38.462%
2026-02-11	0.013500	0.013500	0.013500	0.013500	-3.571%	1,076	+33.333%
2026-02-02	0.014000	0.014000	0.014000	0.014000	+6.626%	78,924	+28.571%
2026-01-28	0.013260	0.013260	0.013130	0.013130	-8.182%	106,000	+37.091%
2026-01-27	0.013000	0.014300	0.013000	0.014300	+16.260%	104,200	+25.874%
2026-01-13	0.013800	0.013800	0.012300	0.012300	0.000%	2,000	+46.341%
2026-01-08	0.012300	0.012300	0.012300	0.012300	-2.031%	34,900	+46.341%
2025-12-22	0.012555	0.012555	0.012555	0.012555	-0.947%	1,000	+43.369%
2025-12-18	0.012300	0.013050	0.012300	0.012675	+3.049%	99,573	+42.012%
2025-12-12	0.012300	0.012300	0.012300	0.012300	0.000%	30,000	+46.341%
2025-11-26	0.012300	0.012300	0.012300	0.012300	-5.385%	250	+46.341%
2025-11-24	0.013000	0.013000	0.013000	0.013000	-0.383%	1,000	+38.462%
2025-11-20	0.013050	0.013050	0.013050	0.013050	+6.098%	22,500	+37.931%
2025-11-03	0.013000	0.013000	0.012300	0.012300	-5.385%	316,192	+46.341%
2025-10-27	0.013000	0.013000	0.013000	0.013000	0.000%	1,300	+38.462%
2025-10-20	0.013000	0.013800	0.013000	0.013000	+2.767%	42,000	+38.462%
2025-10-17	0.013000	0.013000	0.012650	0.012650	+2.846%	25,000	+42.292%
2025-10-16	0.012300	0.012300	0.012300	0.012300	-5.385%	8,750	+46.341%
2025-10-15	0.013000	0.013000	0.013000	0.013000	+4.678%	10,000	+38.462%
2025-10-07	0.015000	0.015000	0.012419	0.012419	-18.188%	187,846	+44.939%
2025-10-06	0.016000	0.016000	0.015000	0.015180	-13.257%	41,000	+18.577%
2025-10-03	0.009750	0.019400	0.009750	0.017500	+76.768%	1,032,084	+2.857%
2025-10-01	0.009900	0.009900	0.009900	0.009900	+4.211%	46,136	+81.818%
2025-09-30	0.009500	0.009500	0.009500	0.009500	-4.040%	100,000	+89.474%
2025-09-25	0.009900	0.009900	0.009900	0.009900	+15.925%	200,000	+81.818%
2025-09-19	0.008540	0.008540	0.008540	0.008540	-5.111%	100	+110.773%
2025-09-18	0.009000	0.009000	0.009000	0.009000	+12.500%	250	+100.000%
2025-09-17	0.008000	0.008000	0.008000	0.008000	+9.589%	100	+125.000%
2025-09-12	0.007300	0.007300	0.007300	0.007300	-9.988%	140,000	+146.575%
2025-09-10	0.008110	0.008110	0.007300	0.008110	0.000%	50,000	+121.948%
2025-09-09	0.008110	0.008110	0.008110	0.008110	-14.990%	20,007	+121.948%
2025-09-08	0.009000	0.009990	0.007700	0.009540	-5.075%	70,000	+88.679%
2025-08-28	0.010050	0.010050	0.010050	0.010050	+19.643%	10,000	+79.104%
2025-08-15	0.008400	0.008400	0.008400	0.008400	0.000%	10,000	+114.286%
2025-08-13	0.009300	0.009300	0.008400	0.008400	-17.566%	500	+114.286%
2025-08-12	0.008400	0.010200	0.008400	0.010190	-1.925%	41,000	+76.644%
2025-08-11	0.010000	0.010390	0.009600	0.010390	-1.048%	50,000	+73.244%
2025-08-07	0.010500	0.010500	0.010500	0.010500	-7.895%	10,000	+71.429%
2025-08-05	0.010000	0.011400	0.009500	0.011400	+1.786%	20,863	+57.895%
2025-08-04	0.011200	0.011200	0.011200	0.011200	-20.000%	65,000	+60.714%
2025-07-29	0.012100	0.015700	0.011200	0.014000	+2.941%	307,000	+28.571%
2025-07-28	0.009400	0.013600	0.009400	0.013600	+78.947%	152,000	+32.353%
2025-07-22	0.007600	0.007600	0.007600	0.007600	-4.161%	400	+136.842%
2025-07-21	0.007930	0.007930	0.007930	0.007930	+8.630%	4,100	+126.986%
2025-07-11	0.007300	0.007300	0.007300	0.007300	0.000%	1,900	+146.575%
2025-06-20	0.007300	0.007300	0.007300	0.007300	+14.063%	100	+146.575%
2025-06-11	0.006400	0.006400	0.006400	0.006400	-12.329%	2,500	+181.250%
2025-06-09	0.007500	0.007500	0.007300	0.007300	-10.976%	30,000	+146.575%
2025-06-04	0.008200	0.008200	0.008200	0.008200	-18.000%	10,000	+119.512%
2025-05-30	0.008500	0.010000	0.006850	0.010000	+17.647%	289,127	+80.000%
2025-05-29	0.010100	0.010100	0.008500	0.008500	-34.615%	90,000	+111.765%
2025-05-28	0.013000	0.013000	0.013000	0.013000	-7.076%	10,000	+38.462%
2025-05-23	0.013990	0.013990	0.013990	0.013990	+3.630%	10,000	+28.663%
2025-05-21	0.013500	0.013500	0.013500	0.013500	+3.846%	1,450	+33.333%
2025-05-19	0.014500	0.015000	0.013000	0.013000	-9.722%	4,400	+38.462%
2025-04-28	0.014400	0.014400	0.014400	0.014400	-4.000%	386	+25.000%
2025-04-16	0.015000	0.015000	0.015000	0.015000	+15.385%	4,265	+20.000%
2025-04-07	0.013000	0.013000	0.013000	0.013000	0.000%	5,000	+38.462%
2025-03-26	0.013000	0.013000	0.013000	0.013000	0.000%	19,400	+38.462%
2025-03-25	0.013000	0.013000	0.013000	0.013000	-2.256%	1,000	+38.462%
2025-02-26	0.013490	0.013490	0.013300	0.013300	0.000%	2,000	+35.338%
2025-02-25	0.013300	0.013300	0.013300	0.013300	-5.000%	1,000	+35.338%
2025-02-20	0.014000	0.014000	0.014000	0.014000	0.000%	4,000	+28.571%
2025-02-14	0.014000	0.014000	0.014000	0.014000	0.000%	6,000	+28.571%
2025-01-27	0.013000	0.015490	0.013000	0.014000	-6.667%	34,383	+28.571%
2025-01-24	0.011000	0.019300	0.010800	0.015000	+42.857%	391,883	+20.000%
2025-01-22	0.012000	0.012000	0.010500	0.010500	-2.371%	800	+71.429%
2025-01-14	0.011250	0.011250	0.010755	0.010755	-4.400%	7,500	+67.364%
2025-01-10	0.011250	0.011250	0.011250	0.011250	+7.143%	7,600	+60.000%
2025-01-02	0.010500	0.010500	0.010500	0.010500	0.000%	5,668	+71.429%
2024-12-31	0.010500	0.010500	0.010500	0.010500	-12.500%	2,500	+71.429%
2024-12-27	0.012000	0.012000	0.012000	0.012000	0.000%	2,500	+50.000%
2024-12-18	0.011000	0.012000	0.011000	0.012000	0.000%	20,000	+50.000%
2024-12-10	0.012000	0.012000	0.012000	0.012000	0.000%	250	+50.000%
2024-12-06	0.012000	0.012000	0.012000	0.012000	-2.834%	2,562	+50.000%
2024-11-20	0.012350	0.012350	0.012350	0.012350	+2.917%	7,000	+45.749%
2024-10-31	0.012000	0.012490	0.012000	0.012000	0.000%	21,800	+50.000%
2024-10-15	0.012000	0.012000	0.012000	0.012000	-2.439%	8,250	+50.000%
2024-10-11	0.012300	0.012300	0.012300	0.012300	+1.485%	150	+46.341%
2024-10-09	0.012120	0.012120	0.012120	0.012120	+1.000%	3,200	+48.515%
2024-10-01	0.012000	0.012000	0.012000	0.012000	0.000%	50,000	+50.000%
2024-09-27	0.012000	0.012000	0.012000	0.012000	-1.397%	1,000	+50.000%
2024-09-24	0.012170	0.012170	0.012170	0.012170	-4.549%	1,525	+47.905%
2024-09-19	0.012750	0.012750	0.012750	0.012750	+0.394%	2,000	+41.176%
2024-09-17	0.013400	0.013400	0.012700	0.012700	+5.833%	900	+41.732%
2024-09-16	0.012000	0.012000	0.012000	0.012000	-5.512%	10,000	+50.000%
2024-09-09	0.012700	0.012700	0.012700	0.012700	+1.600%	25,000	+41.732%
2024-09-03	0.010000	0.012500	0.010000	0.012500	+11.210%	75,125	+44.000%
2024-08-27	0.011240	0.011240	0.011240	0.011240	+12.400%	10,590	+60.142%
2024-08-13	0.010000	0.010000	0.010000	0.010000	-14.894%	4,000	+80.000%
2024-08-05	0.011750	0.011750	0.011750	0.011750	+17.500%	250	+53.191%
2024-08-01	0.010000	0.010000	0.010000	0.010000	-16.944%	3,380	+80.000%
2024-07-25	0.012040	0.012040	0.012040	0.012040	+48.642%	5,000	+49.502%
2024-07-23	0.008100	0.008100	0.008100	0.008100	-28.000%	1,000	+122.222%
2024-07-18	0.010000	0.011250	0.010000	0.011250	+28.351%	25,000	+60.000%
2024-07-09	0.008765	0.008765	0.008765	0.008765	-12.350%	5,000	+105.362%
2024-06-28	0.010000	0.010000	0.010000	0.010000	-9.091%	20,000	+80.000%
2024-06-27	0.011000	0.011000	0.011000	0.011000	-2.655%	120	+63.636%
2024-06-26	0.011300	0.011300	0.011300	0.011300	-18.705%	15,000	+59.292%
2024-06-24	0.010000	0.013900	0.010000	0.013900	+98.571%	11,000	+29.496%
2024-06-21	0.007000	0.007000	0.007000	0.007000	0.000%	10,000	+157.143%
2024-06-20	0.010000	0.010000	0.007000	0.007000	-44.000%	20,000	+157.143%
2024-06-11	0.012500	0.012500	0.012500	0.012500	+0.080%	175	+44.000%
2024-06-04	0.012490	0.012490	0.012490	0.012490	+4.083%	250	+44.115%
2024-05-31	0.014000	0.014000	0.011000	0.012000	-25.000%	32,000	+50.000%
2024-05-10	0.009100	0.020000	0.009100	0.016000	+77.778%	262,952	+12.500%
2024-05-03	0.009000	0.009000	0.009000	0.009000	+20.000%	1,627	+100.000%
2024-04-26	0.007500	0.007500	0.007500	0.007500	-6.250%	500	+140.000%
2024-03-01	0.010000	0.010000	0.008000	0.008000	-20.000%	100,000	+125.000%
2024-02-29	0.010000	0.010000	0.010000	0.010000	0.000%	9,998	+80.000%
2024-02-28	0.012000	0.012500	0.009000	0.010000	-20.000%	338,652	+80.000%
2024-02-27	0.014000	0.014000	0.012500	0.012500	-16.667%	139,250	+44.000%
2024-02-23	0.015000	0.015000	0.015000	0.015000	0.000%	10,666	+20.000%
2024-02-20	0.015000	0.015000	0.015000	0.015000	-4.000%	100,000	+20.000%
2024-02-15	0.015625	0.015625	0.015625	0.015625	+4.167%	10,000	+15.200%
2024-02-08	0.015625	0.015750	0.015000	0.015000	-7.692%	3,456	+20.000%
2024-02-07	0.016250	0.016250	0.016250	0.016250	0.000%	1,500	+10.769%
2024-02-02	0.016250	0.016250	0.016250	0.016250	+8.189%	15,500	+10.769%
2024-01-12	0.015020	0.015020	0.015020	0.015020	+0.133%	1,300	+19.840%
2023-12-27	0.015000	0.015000	0.015000	0.015000	-4.000%	4,000	+20.000%
2023-11-24	0.016000	0.016375	0.015625	0.015625	-5.015%	35,000	+15.200%
2023-11-22	0.014000	0.016450	0.013500	0.016450	+17.500%	285,873	+9.422%
2023-11-15	0.014000	0.014000	0.014000	0.014000	-2.269%	10,000	+28.571%
2023-11-13	0.014325	0.014325	0.014325	0.014325	+2.321%	340	+25.654%
2023-11-09	0.012500	0.014000	0.012500	0.014000	+16.667%	107,258	+28.571%
2023-11-08	0.011000	0.012300	0.009000	0.012000	0.000%	416,015	+50.000%
2023-11-07	0.012000	0.012000	0.012000	0.012000	0.000%	1,000	+50.000%
2023-10-31	0.012000	0.012000	0.012000	0.012000	-3.226%	1,000	+50.000%
2023-10-25	0.012500	0.012500	0.012400	0.012400	+12.727%	10,000	+45.161%
2023-10-23	0.015490	0.015490	0.011000	0.011000	-31.250%	69,949	+63.636%
2023-10-20	0.016000	0.016000	0.016000	0.016000	+6.667%	1,000	+12.500%
2023-10-09	0.015000	0.015000	0.015000	0.015000	+3.520%	150,000	+20.000%
2023-10-04	0.014490	0.014490	0.014490	0.014490	-4.671%	5,060	+24.224%
2023-09-29	0.015200	0.015200	0.015200	0.015200	0.000%	5,000	+18.421%
2023-09-25	0.015200	0.015200	0.015200	0.015200	0.000%	1,200	+18.421%
2023-09-22	0.018990	0.018990	0.015200	0.015200	-10.588%	107,991	+18.421%
2023-09-11	0.022000	0.022000	0.017000	0.017000	-22.727%	79,000	+5.882%
2023-08-25	0.022000	0.022000	0.022000	0.022000	-8.333%	4,285	-18.182%
2023-08-03	0.024000	0.024000	0.024000	0.024000	0.000%	8,000	-25.000%
2023-08-01	0.023000	0.024000	0.023000	0.024000	+6.667%	10,600	-25.000%
2023-07-26	0.021000	0.022500	0.021000	0.022500	+3.448%	8,945	-20.000%
2023-07-14	0.021750	0.021750	0.021750	0.021750	-1.136%	200	-17.241%
2023-07-13	0.022000	0.022000	0.022000	0.022000	+4.762%	50,000	-18.182%
2023-07-07	0.021000	0.021000	0.021000	0.021000	-4.545%	10,000	-14.286%
2023-07-06	0.022000	0.022000	0.022000	0.022000	-4.348%	10,000	-18.182%
2023-07-05	0.023000	0.023000	0.022500	0.023000	+4.545%	74,949	-21.739%
2023-06-07	0.022600	0.022600	0.022000	0.022000	0.000%	11,337	-18.182%
2023-05-11	0.022000	0.022000	0.022000	0.022000	-2.655%	5,000	-18.182%
2023-05-09	0.022600	0.022600	0.022600	0.022600	-5.833%	6,500	-20.354%
2023-05-03	0.024000	0.024000	0.024000	0.024000	+4.348%	500	-25.000%
2023-04-27	0.023000	0.023000	0.023000	0.023000	+3.139%	20,000	-21.739%
2023-04-25	0.022300	0.022300	0.022300	0.022300	+11.500%	250	-19.283%
2023-04-17	0.024000	0.024000	0.020000	0.020000	-20.000%	50,000	-10.000%
2023-04-05	0.026000	0.026000	0.025000	0.025000	-0.990%	50,000	-28.000%
2023-03-22	0.025000	0.025900	0.025000	0.025250	-2.885%	57,287	-28.713%
2023-03-21	0.026000	0.026000	0.026000	0.026000	0.000%	10,113	-30.769%
2023-03-20	0.026990	0.026990	0.026000	0.026000	0.000%	35,000	-30.769%
2023-03-10	0.026000	0.026000	0.026000	0.026000	0.000%	100	-30.769%
2023-03-09	0.026000	0.026000	0.026000	0.026000	+13.043%	1,033	-30.769%
2023-03-06	0.023000	0.023000	0.023000	0.023000	+3.371%	25,001	-21.739%
2023-03-02	0.022500	0.022500	0.022250	0.022250	-1.111%	20,000	-19.101%
2023-02-28	0.022500	0.022500	0.022500	0.022500	+2.273%	10,000	-20.000%
2023-02-16	0.022000	0.023000	0.022000	0.022000	-4.348%	1,425	-18.182%
2023-02-13	0.023000	0.023000	0.022000	0.023000	-4.167%	20,551	-21.739%
2023-02-09	0.021000	0.024000	0.021000	0.024000	+9.091%	115,000	-25.000%
2023-02-03	0.022000	0.022000	0.022000	0.022000	+10.000%	1,000	-18.182%
2023-02-02	0.020000	0.020000	0.020000	0.020000	+5.263%	1,250	-10.000%
2023-01-17	0.020000	0.020000	0.019000	0.019000	-5.000%	100,000	-5.263%
2023-01-13	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	-10.000%
2023-01-11	0.019000	0.020000	0.019000	0.020000	+33.333%	19,500	-10.000%
2022-12-14	0.014000	0.015000	0.014000	0.015000	-16.667%	46,920	+20.000%
2022-12-01	0.018000	0.018000	0.018000	0.018000	+28.571%	1,500	0.000%
2022-11-30	0.014100	0.014100	0.014000	0.014000	-1.408%	199,095	+28.571%
2022-11-23	0.014200	0.014200	0.014200	0.014200	+1.429%	5,000	+26.761%
2022-11-22	0.017000	0.017000	0.014000	0.014000	-6.667%	89,166	+28.571%
2022-11-08	0.017000	0.017000	0.014000	0.015000	-9.091%	206,695	+20.000%
2022-11-04	0.017500	0.017500	0.016500	0.016500	-2.941%	30,000	+9.091%
2022-11-02	0.017500	0.017500	0.017000	0.017000	-5.556%	20,000	+5.882%
2022-10-24	0.018000	0.018000	0.018000	0.018000	0.000%	10,000	0.000%
2022-10-12	0.022000	0.022000	0.018000	0.018000	-10.000%	51,153	0.000%
2022-10-11	0.025000	0.025000	0.020000	0.020000	-16.667%	208,600	-10.000%
2022-10-07	0.025000	0.025000	0.024000	0.024000	0.000%	100,000	-25.000%
2022-10-05	0.024000	0.024000	0.024000	0.024000	+4.348%	10,000	-25.000%
2022-10-03	0.023000	0.023000	0.023000	0.023000	0.000%	10,000	-21.739%
2022-09-30	0.023000	0.023000	0.023000	0.023000	-4.167%	10,000	-21.739%
2022-09-28	0.024000	0.024000	0.024000	0.024000	+4.348%	250	-25.000%
2022-09-14	0.023000	0.023000	0.023000	0.023000	0.000%	31,000	-21.739%
2022-09-07	0.023000	0.023000	0.023000	0.023000	-8.000%	10,500	-21.739%
2022-08-30	0.025000	0.025000	0.025000	0.025000	0.000%	10,000	-28.000%
2022-08-26	0.025000	0.025000	0.025000	0.025000	0.000%	200	-28.000%
2022-08-24	0.025000	0.025000	0.025000	0.025000	0.000%	39,300	-28.000%
2022-08-23	0.025000	0.025000	0.025000	0.025000	+13.636%	20,000	-28.000%
2022-08-01	0.015000	0.022000	0.015000	0.022000	+10.000%	108,302	-18.182%
2022-07-22	0.020000	0.020000	0.020000	0.020000	0.000%	300	-10.000%
2022-07-18	0.020000	0.020000	0.020000	0.020000	0.000%	12,798	-10.000%
2022-07-06	0.020000	0.020000	0.020000	0.020000	-11.072%	10,000	-10.000%
2022-07-05	0.022490	0.022490	0.022490	0.022490	+10.516%	1,000	-19.964%
2022-06-30	0.020000	0.022500	0.020000	0.020350	-5.349%	2,147	-11.548%
2022-06-21	0.020100	0.022490	0.020000	0.021500	-4.656%	70,589	-16.279%
2022-06-17	0.020100	0.022550	0.020100	0.022550	+7.381%	56,001	-20.177%
2022-06-15	0.021000	0.021000	0.020550	0.021000	-2.326%	46,000	-14.286%
2022-06-09	0.021500	0.021500	0.021500	0.021500	-14.000%	18,604	-16.279%
2022-06-07	0.025000	0.025000	0.025000	0.025000	+16.822%	25,000	-28.000%
2022-06-01	0.021400	0.021400	0.021400	0.021400	+1.905%	3,900	-15.888%
2022-05-20	0.021000	0.021000	0.021000	0.021000	0.000%	30,000	-14.286%
2022-05-19	0.021000	0.021000	0.021000	0.021000	0.000%	1,300	-14.286%
2022-05-11	0.023000	0.023000	0.021000	0.021000	-4.545%	7,500	-14.286%
2022-05-05	0.022000	0.022000	0.022000	0.022000	-12.000%	10,000	-18.182%
2022-05-03	0.019600	0.025000	0.019600	0.025000	+27.877%	383,188	-28.000%
2022-05-02	0.019550	0.019550	0.019550	0.019550	-2.250%	2,000	-7.928%
2022-04-29	0.022000	0.022000	0.017100	0.020000	-9.091%	330,716	-10.000%
2022-04-26	0.022000	0.022000	0.022000	0.022000	-4.348%	10,270	-18.182%
2022-04-19	0.020000	0.023000	0.020000	0.023000	+21.053%	249,761	-21.739%
2022-04-13	0.022000	0.026490	0.019000	0.019000	-15.556%	419,252	-5.263%
2022-04-12	0.025000	0.025000	0.022500	0.022500	-10.000%	205,300	-20.000%
2022-03-25	0.025000	0.025000	0.025000	0.025000	0.000%	2,000	-28.000%
2022-03-15	0.030000	0.030000	0.025000	0.025000	-13.793%	302,525	-28.000%
2022-03-14	0.030000	0.030000	0.029000	0.029000	-3.333%	9,800	-37.931%
2022-03-11	0.030000	0.030000	0.030000	0.030000	-25.000%	10,000	-40.000%
2022-03-09	0.040000	0.040000	0.040000	0.040000	+30.719%	100	-55.000%
2022-03-03	0.035000	0.037500	0.030600	0.030600	+17.241%	275,400	-41.176%
2022-03-02	0.032000	0.036000	0.026100	0.026100	-16.346%	224,300	-31.034%
2022-03-01	0.035000	0.035000	0.031000	0.031200	-10.857%	95,000	-42.308%
2022-02-28	0.035000	0.035000	0.035000	0.035000	0.000%	10,000	-48.571%
2022-02-25	0.035000	0.035000	0.035000	0.035000	0.000%	10,001	-48.571%
2022-02-23	0.035000	0.035000	0.035000	0.035000	0.000%	100	-48.571%
2022-02-18	0.035000	0.035000	0.035000	0.035000	+3.550%	10,000	-48.571%
2022-02-11	0.034000	0.034000	0.033800	0.033800	-0.588%	10,000	-46.746%
2022-02-10	0.034500	0.034500	0.034000	0.034000	0.000%	30,000	-47.059%
2022-02-08	0.034000	0.034000	0.034000	0.034000	-5.556%	2,000	-47.059%
2022-02-03	0.036000	0.036000	0.036000	0.036000	+5.882%	4,799	-50.000%
2022-02-01	0.036000	0.036000	0.034000	0.034000	-5.556%	52,000	-47.059%
2022-01-28	0.037900	0.037900	0.036000	0.036000	-1.639%	20,171	-50.000%
2022-01-27	0.036600	0.036600	0.036600	0.036600	+1.385%	15,000	-50.820%
2022-01-24	0.037000	0.037000	0.036000	0.036100	-2.432%	52,600	-50.139%
2022-01-21	0.037000	0.037000	0.037000	0.037000	0.000%	2,000	-51.351%
2022-01-20	0.037000	0.037000	0.037000	0.037000	0.000%	5,600	-51.351%
2022-01-19	0.038950	0.038950	0.037000	0.037000	-3.871%	10,000	-51.351%
2022-01-18	0.038490	0.038490	0.038490	0.038490	+13.540%	10,000	-53.235%
2022-01-14	0.033900	0.033900	0.033900	0.033900	+13.000%	25,000	-46.903%
2022-01-11	0.032000	0.032000	0.030000	0.030000	-11.504%	43,173	-40.000%
2022-01-10	0.033900	0.033900	0.033900	0.033900	-15.250%	15,000	-46.903%
2022-01-06	0.033000	0.040000	0.030000	0.040000	+25.000%	235,298	-55.000%
2022-01-05	0.028000	0.034000	0.026000	0.032000	+28.000%	275,257	-43.750%
2021-12-31	0.025000	0.025000	0.022000	0.025000	0.000%	112,400	-28.000%

.dark-mode .cxq3l6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cxq3l6{ color: #333333; background-color: white; border: 2px solid #333333; }BSTKBRITE-STRIKE TACTICAL INCstock OTC

BSTK
BRITE-STRIKE TACTICAL INC
stock OTC