Dark

BSSP
BASSLINE PRODUCTIONS INC
stock OTC

Inactive

Mar 24, 2022

0.000100USD0.000%(0.000000)250,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-24	0.000100	0.000100	0.000100	0.000100	0.000%	250,000	0.000%
2022-02-18	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2022-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	5,440,000	0.000%
2022-02-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2022-01-26	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	0.000%
2022-01-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,500,000	0.000%
2022-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	3,692,986	0.000%
2022-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,500,000	0.000%
2022-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,713,555	0.000%
2022-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	16,581,964	0.000%
2022-01-05	0.000100	0.000100	0.000100	0.000100	0.000%	4,497,000	0.000%
2021-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	5,000,000	0.000%
2021-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	6,070,000	0.000%
2021-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	10,476,190	0.000%
2021-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	5,999,207	0.000%
2021-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	56,600,947	0.000%
2021-12-14	0.000100	0.000200	0.000100	0.000100	0.000%	49,513,272	0.000%
2021-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	10,771,371	0.000%
2021-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	2,913,000	0.000%
2021-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	67,141,762	0.000%
2021-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	3,000,000	0.000%
2021-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	39,117,611	0.000%
2021-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	57,572,558	0.000%
2021-12-01	0.000100	0.000100	0.000100	0.000100	-50.000%	920,000	0.000%
2021-11-30	0.000200	0.000200	0.000200	0.000200	+100.000%	5,510,000	-50.000%
2021-11-29	0.000100	0.000200	0.000100	0.000100	0.000%	21,760,000	0.000%
2021-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	0.000%
2021-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,945,100	0.000%
2021-11-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,040,000	0.000%
2021-11-22	0.000100	0.000100	0.000100	0.000100	0.000%	396,111	0.000%
2021-11-19	0.000100	0.000200	0.000100	0.000100	-50.000%	399,031	0.000%
2021-11-18	0.000100	0.000200	0.000100	0.000200	0.000%	5,105,000	-50.000%
2021-11-17	0.000100	0.000200	0.000100	0.000200	0.000%	9,250,000	-50.000%
2021-11-16	0.000200	0.000200	0.000200	0.000200	0.000%	4,008,870	-50.000%
2021-11-15	0.000200	0.000200	0.000200	0.000200	+100.000%	5,991,130	-50.000%
2021-11-12	0.000100	0.000200	0.000100	0.000100	-50.000%	10,818,863	0.000%
2021-11-11	0.000200	0.000200	0.000200	0.000200	0.000%	2,435,775	-50.000%
2021-11-10	0.000200	0.000200	0.000200	0.000200	0.000%	3,041,876	-50.000%
2021-11-09	0.000200	0.000200	0.000200	0.000200	0.000%	1,500,000	-50.000%
2021-11-08	0.000200	0.000200	0.000200	0.000200	0.000%	7,006,072	-50.000%
2021-11-05	0.000200	0.000200	0.000200	0.000200	0.000%	2,172,117	-50.000%
2021-11-04	0.000200	0.000200	0.000200	0.000200	0.000%	2,748,300	-50.000%
2021-11-03	0.000200	0.000200	0.000200	0.000200	0.000%	5,316,806	-50.000%
2021-11-02	0.000200	0.000200	0.000200	0.000200	-33.333%	790,952	-50.000%
2021-11-01	0.000200	0.000300	0.000200	0.000300	+50.000%	3,148,705	-66.667%
2021-10-29	0.000200	0.000200	0.000200	0.000200	0.000%	463,205	-50.000%
2021-10-28	0.000300	0.000300	0.000200	0.000200	-33.333%	14,963,693	-50.000%
2021-10-27	0.000200	0.000300	0.000200	0.000300	0.000%	375,100	-66.667%
2021-10-26	0.000300	0.000300	0.000300	0.000300	-25.000%	589,276	-66.667%
2021-10-22	0.000400	0.000400	0.000400	0.000400	-20.000%	6,983,214	-75.000%
2021-10-21	0.000500	0.000500	0.000500	0.000500	0.000%	1,640,000	-80.000%
2021-10-20	0.000500	0.000500	0.000400	0.000500	0.000%	3,643,857	-80.000%
2021-10-19	0.000600	0.000600	0.000500	0.000500	-16.667%	3,358,040	-80.000%
2021-10-18	0.000600	0.000600	0.000500	0.000600	0.000%	2,386,666	-83.333%
2021-10-15	0.000200	0.000700	0.000200	0.000600	0.000%	7,121,890	-83.333%
2021-10-14	0.000500	0.000600	0.000500	0.000600	0.000%	4,570,501	-83.333%
2021-10-13	0.000500	0.000700	0.000500	0.000600	0.000%	2,771,000	-83.333%
2021-10-12	0.000600	0.000600	0.000500	0.000600	0.000%	8,341,600	-83.333%
2021-10-11	0.000200	0.000700	0.000200	0.000600	-14.286%	4,381,444	-83.333%
2021-10-08	0.000400	0.000700	0.000400	0.000700	+16.667%	4,649,742	-85.714%
2021-10-07	0.000400	0.000600	0.000300	0.000600	0.000%	3,271,000	-83.333%
2021-10-06	0.000600	0.000600	0.000600	0.000600	-14.286%	2,900,000	-83.333%
2021-10-05	0.000600	0.000800	0.000500	0.000700	+16.667%	6,405,000	-85.714%
2021-10-04	0.000600	0.000600	0.000400	0.000600	0.000%	21,320,666	-83.333%
2021-10-01	0.000600	0.000700	0.000600	0.000600	0.000%	1,375,784	-83.333%
2021-09-30	0.001000	0.001000	0.000600	0.000600	-40.000%	9,234,061	-83.333%
2021-09-29	0.000700	0.001100	0.000700	0.001000	+42.857%	22,483,477	-90.000%
2021-09-28	0.000400	0.001200	0.000400	0.000700	+133.333%	27,470,175	-85.714%
2021-09-27	0.000300	0.000500	0.000200	0.000300	-40.000%	181,619,533	-66.667%
2021-09-24	0.000800	0.000800	0.000400	0.000500	-44.444%	180,584,095	-80.000%
2021-09-23	0.000800	0.000900	0.000700	0.000900	+12.500%	34,964,121	-88.889%
2021-09-22	0.000700	0.000800	0.000600	0.000800	0.000%	23,620,821	-87.500%
2021-09-21	0.000600	0.000800	0.000600	0.000800	+33.333%	48,021,014	-87.500%
2021-09-20	0.000700	0.000800	0.000600	0.000600	-33.333%	27,083,060	-83.333%
2021-09-17	0.000800	0.000900	0.000700	0.000900	+12.500%	10,167,718	-88.889%
2021-09-16	0.000800	0.000800	0.000600	0.000800	0.000%	22,828,321	-87.500%
2021-09-15	0.000700	0.000900	0.000700	0.000800	+14.286%	14,661,854	-87.500%
2021-09-14	0.000700	0.000800	0.000700	0.000700	0.000%	21,765,553	-85.714%
2021-09-13	0.000700	0.000800	0.000600	0.000700	0.000%	53,592,270	-85.714%
2021-09-10	0.000700	0.000800	0.000600	0.000700	0.000%	26,180,501	-85.714%
2021-09-09	0.000600	0.000700	0.000500	0.000700	+16.667%	16,075,758	-85.714%
2021-09-08	0.000500	0.000600	0.000500	0.000600	0.000%	26,157,607	-83.333%
2021-09-07	0.001000	0.001000	0.000500	0.000600	-45.455%	92,373,142	-83.333%
2021-09-03	0.001000	0.001100	0.000900	0.001100	+10.000%	26,665,926	-90.909%
2021-09-02	0.000900	0.001100	0.000900	0.001000	-9.091%	35,484,446	-90.000%
2021-09-01	0.000900	0.001100	0.000900	0.001100	0.000%	61,282,031	-90.909%
2021-08-31	0.001000	0.001100	0.000900	0.001100	+10.000%	56,367,064	-90.909%
2021-08-30	0.001300	0.001500	0.000900	0.001000	-16.667%	613,033,347	-90.000%
2021-08-27	0.001100	0.001200	0.001000	0.001200	+9.091%	34,057,573	-91.667%
2021-08-26	0.001500	0.001500	0.001100	0.001100	-26.667%	89,252,962	-90.909%
2021-08-25	0.001300	0.001600	0.001300	0.001500	0.000%	20,337,962	-93.333%
2021-08-24	0.001200	0.001600	0.001100	0.001500	+15.385%	105,388,119	-93.333%
2021-08-23	0.001000	0.001300	0.000900	0.001300	+30.000%	180,175,115	-92.308%
2021-08-20	0.001400	0.001400	0.001000	0.001000	-23.077%	81,455,241	-90.000%
2021-08-19	0.001300	0.001400	0.001200	0.001300	-7.143%	51,452,977	-92.308%
2021-08-18	0.001400	0.001500	0.001200	0.001400	-6.667%	122,549,930	-92.857%
2021-08-17	0.001600	0.001700	0.001400	0.001500	-11.765%	34,650,840	-93.333%
2021-08-16	0.001500	0.001700	0.001400	0.001700	+13.333%	43,677,752	-94.118%
2021-08-12	0.001500	0.001500	0.001300	0.001500	+7.143%	33,558,986	-93.333%
2021-08-11	0.001500	0.001600	0.001200	0.001400	-6.667%	117,251,655	-92.857%
2021-08-10	0.001600	0.001700	0.001500	0.001500	-6.250%	41,481,265	-93.333%
2021-08-09	0.001500	0.001800	0.001500	0.001600	-5.882%	38,881,792	-93.750%
2021-08-06	0.001500	0.001700	0.001500	0.001700	+13.333%	44,863,094	-94.118%
2021-08-05	0.001500	0.001600	0.001500	0.001500	-6.250%	30,468,450	-93.333%
2021-08-04	0.001700	0.001700	0.001500	0.001600	-5.882%	28,762,139	-93.750%
2021-08-03	0.001600	0.001800	0.001500	0.001700	+6.250%	143,490,319	-94.118%
2021-08-02	0.001600	0.001700	0.001400	0.001600	0.000%	214,660,571	-93.750%
2021-07-30	0.001700	0.001700	0.001500	0.001600	-11.111%	109,564,040	-93.750%
2021-07-29	0.002000	0.002000	0.001600	0.001800	0.000%	87,019,015	-94.444%
2021-07-28	0.001700	0.001800	0.001500	0.001800	+12.500%	88,082,009	-94.444%
2021-07-27	0.001700	0.001700	0.001500	0.001600	0.000%	35,726,673	-93.750%
2021-07-26	0.001500	0.001700	0.001500	0.001600	0.000%	43,042,112	-93.750%
2021-07-23	0.001500	0.001700	0.001500	0.001600	-5.882%	31,475,470	-93.750%
2021-07-22	0.001700	0.001700	0.001500	0.001700	0.000%	42,368,661	-94.118%
2021-07-21	0.001500	0.001700	0.001500	0.001700	0.000%	42,988,138	-94.118%
2021-07-20	0.001400	0.001700	0.001400	0.001700	+13.333%	54,779,627	-94.118%
2021-07-19	0.001700	0.001700	0.001400	0.001500	-6.250%	68,025,146	-93.333%
2021-07-16	0.001500	0.001700	0.001500	0.001600	-5.882%	116,041,121	-93.750%
2021-07-15	0.001600	0.001700	0.001500	0.001700	0.000%	135,657,143	-94.118%
2021-07-14	0.001700	0.001900	0.001600	0.001700	-10.526%	114,630,117	-94.118%
2021-07-13	0.002100	0.002100	0.001800	0.001900	-9.524%	215,102,368	-94.737%
2021-07-12	0.002000	0.002300	0.002000	0.002100	-8.696%	81,286,003	-95.238%
2021-07-09	0.002000	0.002300	0.002000	0.002300	-14.815%	95,634,597	-95.652%
2021-07-06	0.003200	0.003300	0.002500	0.002700	-12.903%	271,337,793	-96.296%
2021-07-02	0.002200	0.003800	0.002200	0.003100	+34.783%	1,335,736,557	-96.774%
2021-07-01	0.002200	0.002600	0.002100	0.002300	-4.167%	154,355,637	-95.652%
2021-06-30	0.001800	0.003200	0.001500	0.002400	+33.333%	940,253,365	-95.833%
2021-06-29	0.002000	0.002000	0.001600	0.001800	-5.263%	153,359,405	-94.444%
2021-06-28	0.001900	0.002100	0.001700	0.001900	-5.000%	125,542,746	-94.737%
2021-06-25	0.002200	0.002400	0.001900	0.002000	-4.762%	159,952,349	-95.000%
2021-06-24	0.002700	0.002700	0.001800	0.002100	0.000%	156,816,134	-95.238%
2021-06-23	0.001500	0.002900	0.001500	0.002100	+31.250%	494,841,078	-95.238%
2021-06-22	0.002400	0.002400	0.001500	0.001600	-33.333%	604,783,490	-93.750%
2021-06-21	0.003500	0.003500	0.002300	0.002400	-20.000%	541,048,903	-95.833%
2021-06-18	0.002400	0.003900	0.002400	0.003000	+11.111%	704,338,447	-96.667%
2021-06-17	0.003500	0.005300	0.002700	0.002700	-15.625%	1,851,610,186	-96.296%
2021-06-16	0.001400	0.003800	0.001300	0.003200	+128.571%	2,119,195,642	-96.875%
2021-06-15	0.001800	0.001800	0.001400	0.001400	-17.647%	363,294,774	-92.857%
2021-06-14	0.001000	0.001800	0.001000	0.001700	+70.000%	876,734,808	-94.118%
2021-06-11	0.001000	0.001100	0.000900	0.001000	+11.111%	15,360,493	-90.000%
2021-06-10	0.001100	0.001100	0.000900	0.000900	-10.000%	14,882,245	-88.889%
2021-06-09	0.001000	0.001100	0.000900	0.001000	0.000%	4,976,289	-90.000%
2021-06-08	0.000900	0.001100	0.000900	0.001000	0.000%	24,892,339	-90.000%
2021-06-07	0.001100	0.001100	0.001000	0.001000	-9.091%	44,402,253	-90.000%
2021-06-04	0.001000	0.001100	0.000900	0.001100	+10.000%	43,675,799	-90.909%
2021-06-03	0.001000	0.001100	0.000900	0.001000	0.000%	48,227,544	-90.000%
2021-06-02	0.001200	0.001200	0.000900	0.001000	-16.667%	166,912,873	-90.000%
2021-06-01	0.001100	0.001200	0.001100	0.001200	0.000%	43,385,732	-91.667%
2021-05-28	0.001100	0.001200	0.001100	0.001200	0.000%	33,068,806	-91.667%
2021-05-27	0.001200	0.001200	0.001100	0.001200	0.000%	27,123,857	-91.667%
2021-05-26	0.001300	0.001300	0.001100	0.001200	-7.692%	42,852,587	-91.667%
2021-05-25	0.001300	0.001300	0.001200	0.001300	0.000%	45,384,051	-92.308%
2021-05-24	0.001200	0.001300	0.001100	0.001300	0.000%	95,416,164	-92.308%
2021-05-21	0.001300	0.001300	0.001100	0.001300	0.000%	70,641,534	-92.308%
2021-05-20	0.001300	0.001400	0.001200	0.001300	0.000%	43,162,632	-92.308%
2021-05-19	0.001400	0.001400	0.001200	0.001300	0.000%	29,140,417	-92.308%
2021-05-18	0.001300	0.001500	0.001200	0.001300	0.000%	55,636,631	-92.308%
2021-05-17	0.001400	0.001600	0.001200	0.001300	-7.143%	49,204,950	-92.308%
2021-05-14	0.001300	0.001500	0.001100	0.001400	+16.667%	92,902,763	-92.857%
2021-05-13	0.001200	0.001300	0.001100	0.001200	0.000%	33,901,419	-91.667%
2021-05-12	0.001200	0.001400	0.001100	0.001200	-7.692%	25,349,047	-91.667%
2021-05-11	0.001100	0.001300	0.001100	0.001300	+8.333%	58,950,565	-92.308%
2021-05-10	0.001400	0.001400	0.001100	0.001200	-7.692%	67,120,551	-91.667%
2021-05-07	0.001200	0.001400	0.001100	0.001300	+8.333%	33,723,919	-92.308%
2021-05-06	0.001100	0.001300	0.001100	0.001200	0.000%	59,625,612	-91.667%
2021-05-05	0.001100	0.001300	0.001100	0.001200	0.000%	24,718,749	-91.667%
2021-05-04	0.001200	0.001300	0.001100	0.001200	-7.692%	51,950,400	-91.667%
2021-05-03	0.001200	0.001500	0.001200	0.001300	0.000%	76,851,158	-92.308%
2021-04-30	0.001700	0.001800	0.001200	0.001300	-23.529%	175,565,625	-92.308%
2021-04-29	0.001400	0.001800	0.001400	0.001700	+21.429%	335,717,915	-94.118%
2021-04-28	0.001200	0.001400	0.001100	0.001400	+16.667%	83,220,385	-92.857%
2021-04-27	0.001600	0.001700	0.001200	0.001200	-20.000%	137,230,271	-91.667%
2021-04-26	0.000900	0.001600	0.000900	0.001500	+66.667%	676,947,206	-93.333%
2021-04-23	0.000900	0.001100	0.000900	0.000900	-10.000%	80,092,554	-88.889%
2021-04-22	0.001000	0.001000	0.000900	0.001000	+11.111%	26,014,684	-90.000%
2021-04-21	0.001000	0.001000	0.000800	0.000900	0.000%	26,405,391	-88.889%
2021-04-20	0.000900	0.001000	0.000800	0.000900	0.000%	242,335,975	-88.889%
2021-04-19	0.001100	0.001100	0.000900	0.000900	-10.000%	50,740,249	-88.889%
2021-04-16	0.001100	0.001200	0.000900	0.001000	-9.091%	419,855,769	-90.000%
2021-04-15	0.001100	0.001200	0.001000	0.001100	0.000%	54,895,137	-90.909%
2021-04-14	0.001200	0.001300	0.001100	0.001100	-15.385%	50,283,638	-90.909%
2021-04-13	0.001300	0.001400	0.001100	0.001300	0.000%	53,659,951	-92.308%
2021-04-12	0.001400	0.001400	0.001200	0.001300	0.000%	108,859,082	-92.308%
2021-04-09	0.001000	0.001400	0.001000	0.001300	+18.182%	142,447,633	-92.308%
2021-04-08	0.001200	0.001200	0.001000	0.001100	-8.333%	62,093,969	-90.909%
2021-04-07	0.000900	0.001200	0.000800	0.001200	+20.000%	74,220,839	-91.667%
2021-04-06	0.001000	0.001000	0.000800	0.001000	0.000%	11,662,168	-90.000%
2021-04-05	0.000900	0.001000	0.000800	0.001000	+11.111%	33,238,229	-90.000%
2021-04-01	0.000900	0.001000	0.000800	0.000900	0.000%	24,851,950	-88.889%
2021-03-31	0.001000	0.001000	0.000800	0.000900	-10.000%	35,768,716	-88.889%
2021-03-30	0.001100	0.001100	0.000900	0.001000	-9.091%	40,808,409	-90.000%
2021-03-29	0.001200	0.001200	0.001000	0.001100	-8.333%	29,754,527	-90.909%
2021-03-26	0.001200	0.001300	0.001100	0.001200	+9.091%	27,960,954	-91.667%
2021-03-25	0.001200	0.001200	0.001100	0.001100	-8.333%	21,327,488	-90.909%
2021-03-24	0.001300	0.001400	0.001100	0.001200	0.000%	23,073,289	-91.667%
2021-03-23	0.001400	0.001500	0.001200	0.001200	-20.000%	43,866,875	-91.667%
2021-03-22	0.001400	0.001500	0.001300	0.001500	+7.143%	57,817,732	-93.333%
2021-03-19	0.001100	0.001500	0.001100	0.001400	+27.273%	181,020,822	-92.857%
2021-03-18	0.001300	0.001400	0.001100	0.001100	-21.429%	36,899,790	-90.909%
2021-03-17	0.001500	0.001500	0.001200	0.001400	-6.667%	59,921,602	-92.857%
2021-03-16	0.001600	0.001600	0.001400	0.001500	-6.250%	53,402,075	-93.333%
2021-03-15	0.001700	0.001700	0.001400	0.001600	+14.286%	62,129,821	-93.750%
2021-03-12	0.001600	0.001700	0.001400	0.001400	-6.667%	177,659,834	-92.857%
2021-03-11	0.001100	0.001600	0.001100	0.001500	+36.364%	238,197,037	-93.333%
2021-03-10	0.001100	0.001300	0.001100	0.001100	0.000%	56,536,792	-90.909%
2021-03-09	0.001200	0.001200	0.001000	0.001100	+10.000%	47,916,187	-90.909%
2021-03-08	0.001100	0.001200	0.000900	0.001000	-9.091%	78,488,271	-90.000%
2021-03-05	0.001000	0.001100	0.000700	0.001100	+10.000%	103,427,713	-90.909%
2021-03-04	0.001100	0.001200	0.000700	0.001000	-16.667%	154,055,773	-90.000%
2021-03-03	0.001400	0.001600	0.001000	0.001200	-20.000%	175,401,379	-91.667%
2021-03-02	0.001500	0.001800	0.001200	0.001500	+7.143%	380,169,026	-93.333%
2021-03-01	0.000900	0.002900	0.000700	0.001400	+55.556%	1,246,765,408	-92.857%
2021-02-26	0.001100	0.001100	0.000800	0.000900	-10.000%	81,105,123	-88.889%
2021-02-25	0.001200	0.001200	0.000800	0.001000	-9.091%	159,084,681	-90.000%
2021-02-24	0.001100	0.001200	0.001000	0.001100	-8.333%	49,590,178	-90.909%
2021-02-23	0.001200	0.001300	0.001000	0.001200	0.000%	91,946,625	-91.667%
2021-02-22	0.001100	0.001400	0.001100	0.001200	-7.692%	82,660,125	-91.667%
2021-02-19	0.001700	0.001700	0.001200	0.001300	-18.750%	133,807,544	-92.308%
2021-02-18	0.001800	0.001800	0.001500	0.001600	-5.882%	84,022,667	-93.750%
2021-02-17	0.001900	0.001900	0.001500	0.001700	-5.556%	38,898,311	-94.118%
2021-02-16	0.001900	0.002200	0.001600	0.001800	-5.263%	91,690,908	-94.444%
2021-02-12	0.001700	0.002000	0.001600	0.001900	+11.765%	131,549,446	-94.737%
2021-02-11	0.002200	0.002200	0.001600	0.001700	-19.048%	185,643,955	-94.118%
2021-02-10	0.002600	0.002700	0.001500	0.002100	-16.000%	243,508,931	-95.238%
2021-02-09	0.003400	0.004000	0.002000	0.002500	-13.793%	188,231,693	-96.000%
2021-02-08	0.001300	0.003500	0.001200	0.002900	+141.667%	250,431,034	-96.552%
2021-02-05	0.000700	0.001500	0.000700	0.001200	+50.000%	240,176,629	-91.667%
2021-02-04	0.000800	0.000900	0.000600	0.000800	0.000%	96,785,678	-87.500%
2021-02-03	0.000700	0.000800	0.000600	0.000800	+14.286%	70,798,364	-87.500%
2021-02-02	0.000800	0.000800	0.000600	0.000700	+16.667%	91,962,682	-85.714%
2021-02-01	0.000800	0.000900	0.000600	0.000600	-33.333%	101,635,883	-83.333%
2021-01-29	0.000700	0.000900	0.000700	0.000900	+28.571%	106,732,765	-88.889%
2021-01-28	0.000800	0.000900	0.000700	0.000700	-12.500%	118,792,142	-85.714%
2021-01-27	0.000800	0.000800	0.000700	0.000800	0.000%	86,549,384	-87.500%
2021-01-26	0.000800	0.000900	0.000600	0.000800	0.000%	91,014,575	-87.500%
2021-01-25	0.000700	0.000800	0.000600	0.000800	+14.286%	96,789,713	-87.500%
2021-01-22	0.000700	0.000700	0.000600	0.000700	+16.667%	92,056,066	-85.714%
2021-01-21	0.000700	0.000800	0.000600	0.000600	-14.286%	150,555,021	-83.333%
2021-01-20	0.000800	0.000800	0.000600	0.000700	-12.500%	169,656,477	-85.714%
2021-01-19	0.001100	0.001100	0.000600	0.000800	-27.273%	421,694,212	-87.500%
2021-01-15	0.001200	0.001800	0.000900	0.001100	0.000%	967,241,258	-90.909%
2021-01-14	0.000600	0.001200	0.000600	0.001100	+83.333%	1,045,549,900	-90.909%
2021-01-13	0.000500	0.000800	0.000500	0.000600	+20.000%	414,898,211	-83.333%
2021-01-12	0.000400	0.000600	0.000300	0.000500	+25.000%	660,958,974	-80.000%
2021-01-11	0.000300	0.000400	0.000200	0.000400	+33.333%	412,242,135	-75.000%
2021-01-08	0.000200	0.000300	0.000200	0.000300	0.000%	99,237,635	-66.667%
2021-01-07	0.000300	0.000300	0.000200	0.000300	0.000%	44,932,549	-66.667%
2021-01-06	0.000200	0.000300	0.000200	0.000300	0.000%	25,808,743	-66.667%
2021-01-05	0.000300	0.000300	0.000200	0.000300	0.000%	102,679,269	-66.667%
2021-01-04	0.000300	0.000300	0.000200	0.000300	0.000%	74,081,089	-66.667%
2020-12-31	0.000100	0.000300	0.000100	0.000300	0.000%	84,463,832	-66.667%
2020-12-30	0.000300	0.000300	0.000200	0.000300	+50.000%	45,513,611	-66.667%
2020-12-29	0.000200	0.000300	0.000200	0.000200	-33.333%	167,930,980	-50.000%
2020-12-28	0.000300	0.000300	0.000200	0.000300	+50.000%	136,103,162	-66.667%
2020-12-24	0.000300	0.000300	0.000200	0.000200	-33.333%	31,126,617	-50.000%
2020-12-23	0.000300	0.000300	0.000200	0.000300	0.000%	67,544,215	-66.667%
2020-12-22	0.000100	0.000300	0.000100	0.000300	0.000%	85,897,913	-66.667%
2020-12-21	0.000200	0.000300	0.000100	0.000300	+50.000%	94,487,463	-66.667%
2020-12-18	0.000200	0.000300	0.000200	0.000200	0.000%	73,605,080	-50.000%
2020-12-17	0.000300	0.000300	0.000100	0.000200	-33.333%	147,346,654	-50.000%
2020-12-16	0.000200	0.000300	0.000100	0.000300	+200.000%	135,742,809	-66.667%
2020-12-15	0.000300	0.000300	0.000100	0.000100	-50.000%	227,005,383	0.000%
2020-12-14	0.000300	0.000300	0.000200	0.000200	-33.333%	247,009,804	-50.000%
2020-12-11	0.000300	0.000300	0.000200	0.000300	+50.000%	185,795,922	-66.667%
2020-12-10	0.000600	0.000600	0.000100	0.000200	-66.667%	1,689,980,364	-50.000%
2020-12-09	0.000800	0.001000	0.000500	0.000600	-33.333%	593,390,306	-83.333%
2020-12-08	0.000700	0.001200	0.000500	0.000900	+28.571%	1,095,283,369	-88.889%
2020-12-07	0.000200	0.000800	0.000100	0.000700	+600.000%	3,545,758,452	-85.714%
2020-12-04	0.000001	0.000200	0.000001	0.000100	0.000%	1,222,858,343	0.000%
2020-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	11,499,999	0.000%
2020-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	13,501,000	0.000%
2020-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,965,000	0.000%
2020-11-30	0.000100	0.000100	0.000050	0.000100	0.000%	16,467,000	0.000%
2020-11-27	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	0.000%
2020-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2020-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2020-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	10,049,000	0.000%
2020-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	252,000	0.000%
2020-11-16	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2020-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	10,902,000	0.000%
2020-11-09	0.000100	0.000100	0.000100	0.000100	0.000%	13,201,000	0.000%
2020-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	801,000	0.000%
2020-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-11-04	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2020-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-10-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	219,990	0.000%
2020-10-28	0.000100	0.000100	0.000001	0.000001	-99.000%	7,008,000	+9,900.000%
2020-10-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	0.000%
2020-10-22	0.000001	0.000001	0.000001	0.000001	-99.000%	20,000	+9,900.000%
2020-10-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2020-10-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,410,000	0.000%
2020-10-05	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2020-10-02	0.000100	0.000100	0.000100	0.000100	0.000%	510,000	0.000%
2020-09-28	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2020-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2020-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2020-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-09-21	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	130,000	0.000%
2020-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2020-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	90,000	0.000%
2020-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	0.000%
2020-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	530,000	0.000%
2020-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2020-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	62,000	0.000%
2020-09-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,000	0.000%
2020-09-04	0.000100	0.000100	0.000001	0.000001	0.000%	1,017,500	+9,900.000%
2020-09-03	0.000001	0.000100	0.000001	0.000001	-99.000%	213,000	+9,900.000%
2020-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	0.000%
2020-09-01	0.000100	0.000100	0.000100	0.000100	0.000%	14,000	0.000%
2020-08-31	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	0.000%
2020-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,336,000	0.000%
2020-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,908,000	0.000%
2020-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	0.000%
2020-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	9,000	0.000%
2020-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	210,000	0.000%
2020-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2020-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2020-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2020-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2020-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	960,000	0.000%
2020-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	14,979,899	0.000%
2020-07-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	70,000	0.000%
2020-07-21	0.000001	0.000001	0.000001	0.000001	-99.000%	1,245,266	+9,900.000%
2020-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	320,000	0.000%
2020-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	630,000	0.000%
2020-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	800,000	0.000%
2020-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	210,000	0.000%
2020-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2020-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	480,000	0.000%
2020-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	2,400,000	0.000%
2020-06-29	0.000100	0.000100	0.000100	0.000100	0.000%	10,100	0.000%
2020-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	508,000	0.000%
2020-06-22	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-06-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	0.000%
2020-06-18	0.000100	0.000100	0.000001	0.000001	0.000%	1,950,000	+9,900.000%
2020-06-17	0.000050	0.000050	0.000001	0.000001	0.000%	1,500,000	+9,900.000%
2020-06-12	0.000050	0.000050	0.000001	0.000001	-99.000%	960,000	+9,900.000%
2020-06-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	0.000%
2020-06-08	0.000001	0.000001	0.000001	0.000001	0.000%	5,000,000	+9,900.000%
2020-06-05	0.000001	0.000100	0.000001	0.000001	0.000%	403,450	+9,900.000%
2020-06-04	0.000100	0.000100	0.000001	0.000001	0.000%	202,000	+9,900.000%
2020-06-02	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000,000	+9,900.000%
2020-06-01	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2020-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2020-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2020-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-05-04	0.000100	0.000100	0.000100	0.000100	0.000%	270,000	0.000%
2020-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2020-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	837,200	0.000%
2020-04-27	0.000100	0.000100	0.000100	0.000100	0.000%	75,000	0.000%
2020-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2020-04-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000,000	0.000%
2020-04-13	0.000100	0.000100	0.000001	0.000001	0.000%	2,297,000	+9,900.000%
2020-04-09	0.000001	0.000001	0.000001	0.000001	-99.000%	110,000	+9,900.000%
2020-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	361,000	0.000%
2020-03-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,155	0.000%
2020-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,548,345	0.000%
2020-03-20	0.000100	0.000100	0.000100	0.000100	0.000%	13,800	0.000%
2020-03-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	160,000	0.000%
2020-02-24	0.000001	0.000001	0.000001	0.000001	-99.000%	30,000	+9,900.000%
2020-02-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-02-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-02-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2020-02-14	0.000050	0.000050	0.000001	0.000001	0.000%	1,560,000	+9,900.000%
2020-02-12	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	+9,900.000%

.dark-mode .vqfKZK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqfKZK{ color: #333333; background-color: white; border: 2px solid #333333; }BSSPBASSLINE PRODUCTIONS INCstock OTC

BSSP
BASSLINE PRODUCTIONS INC
stock OTC