Dark

BSSMF
GREENWING RES LTD
stock OTC

Inactive

Apr 22, 2022

1.00USD0.000%(0.00)350

Pre-market

0.00USD-100.000%(-1.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-22	0.8000	1.0000	0.8000	1.0000	0.000%	350	0.000%
2022-04-12	1.0000	1.0000	1.0000	1.0000	+163.158%	100	0.000%
2022-01-19	0.3800	0.3800	0.3800	0.3800	-5.000%	4,000	+163.158%
2022-01-13	0.4000	0.4000	0.4000	0.4000	+60.000%	5,000	+150.000%
2022-01-06	0.2500	0.2500	0.2500	0.2500	0.000%	1,250	+300.000%
2021-11-18	0.2500	0.2500	0.2500	0.2500	+25.000%	500	+300.000%
2021-09-03	0.2000	0.2000	0.2000	0.2000	+1,552.893%	200	+400.000%
2021-08-27	0.0121	0.0121	0.0121	0.0121	+1,412.500%	327	+8,164.463%
2021-08-18	0.0008	0.0008	0.0008	0.0008	-93.388%	540	+124,900.000%
2021-08-16	0.0121	0.0121	0.0121	0.0121	+142.000%	800	+8,164.463%
2021-07-16	0.0050	0.0050	0.0050	0.0050	-28.571%	1,000	+19,900.000%
2021-07-13	0.0070	0.0070	0.0070	0.0070	0.000%	10,000	+14,185.714%
2021-07-09	0.0070	0.0070	0.0070	0.0070	0.000%	1,355,000	+14,185.714%
2021-07-06	0.0070	0.0080	0.0070	0.0070	-12.500%	3,180,000	+14,185.714%
2021-07-02	0.0080	0.0080	0.0080	0.0080	0.000%	62,500	+12,400.000%
2021-07-01	0.0070	0.0080	0.0070	0.0080	-61.905%	925,000	+12,400.000%
2021-06-30	0.0070	0.0210	0.0060	0.0210	+200.000%	460,000	+4,661.905%
2021-06-29	0.0070	0.0070	0.0070	0.0070	-50.000%	100,000	+14,185.714%
2021-06-25	0.0140	0.0140	0.0140	0.0140	+211.111%	1,000	+7,042.857%
2021-06-24	0.0045	0.0045	0.0045	0.0045	+9.756%	20,000	+22,122.222%
2021-06-23	0.0041	0.0760	0.0041	0.0041	-54.444%	29,125	+24,290.244%
2021-06-01	0.0090	0.0090	0.0090	0.0090	0.000%	200,000	+11,011.111%
2021-05-19	0.0090	0.0090	0.0090	0.0090	-10.000%	32,000	+11,011.111%
2021-05-13	0.0100	0.0100	0.0100	0.0100	0.000%	12,000	+9,900.000%
2021-05-03	0.0100	0.0100	0.0100	0.0100	+150.000%	50,000	+9,900.000%
2021-04-01	0.0040	0.0040	0.0040	0.0040	+300.000%	50,000	+24,900.000%
2020-12-16	0.0010	0.0010	0.0010	0.0010	0.000%	10,000	+99,900.000%
2020-10-06	0.0010	0.0010	0.0010	0.0010	-33.333%	3,000	+99,900.000%
2020-09-23	0.0015	0.0015	0.0015	0.0015	+50.000%	32,222	+66,566.667%
2019-12-20	0.0010	0.0010	0.0010	0.0010	-75.000%	1,700	+99,900.000%
2019-11-18	0.0040	0.0040	0.0040	0.0040	+33.333%	20,000	+24,900.000%
2019-10-25	0.0030	0.0030	0.0030	0.0030	+50.000%	50,000	+33,233.333%
2019-07-30	0.0020	0.0020	0.0020	0.0020	-33.333%	2,000	+49,900.000%
2019-07-24	0.0030	0.0030	0.0030	0.0030	-70.000%	700	+33,233.333%
2018-11-27	0.0100	0.0100	0.0100	0.0100	-42.857%	100,000	+9,900.000%
2018-08-22	0.0175	0.0175	0.0175	0.0175	-41.860%	25,000	+5,614.286%
2018-07-23	0.0301	0.0301	0.0301	0.0301	+50.500%	1,700	+3,222.259%
2018-04-20	0.0200	0.0200	0.0200	0.0200	+42.857%	27,000	+4,900.000%
2017-10-10	0.0140	0.0140	0.0140	0.0140	-30.000%	27,000	+7,042.857%
2017-08-08	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	+4,900.000%
2017-03-16	0.0200	0.0200	0.0200	0.0200	+300.000%	16,317	+4,900.000%
2016-12-29	0.0050	0.0050	0.0050	0.0050	+150.000%	2,000	+19,900.000%
2015-12-03	0.0020	0.0020	0.0020	0.0020	0.000%	50,000	+49,900.000%
2015-10-28	0.0020	0.0020	0.0020	0.0020	+1,900.000%	30,375	+49,900.000%
2014-06-24	0.0001	0.0001	0.0001	0.0001	-99.286%	117,333	+999,900.000%
2014-04-03	0.0140	0.0140	0.0140	0.0140	+1,300.000%	6,500	+7,042.857%
2014-03-05	0.0010	0.0010	0.0010	0.0010	-93.333%	140,000	+99,900.000%
2014-02-06	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+6,566.667%
2013-11-13	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	+6,566.667%
2013-03-25	0.0100	0.0100	0.0100	0.0100	+900.000%	10,000	+9,900.000%
2012-11-30	0.0010	0.0010	0.0010	0.0010	0.000%	12,000	+99,900.000%
2012-10-25	0.0010	0.0010	0.0010	0.0010	-80.000%	2,000	+99,900.000%
2012-09-14	0.0050	0.0050	0.0050	0.0050	-28.571%	12,000	+19,900.000%
2012-07-20	0.0070	0.0070	0.0070	0.0070	-30.000%	12,500	+14,185.714%
2012-07-17	0.0100	0.0100	0.0100	0.0100	+42.857%	9,924	+9,900.000%
2012-06-25	0.0070	0.0070	0.0070	0.0070	+40.000%	16,538	+14,185.714%
2012-06-21	0.0050	0.0050	0.0050	0.0050	0.000%	16,538	+19,900.000%
2012-06-12	0.0050	0.0050	0.0050	0.0050	+400.000%	82,000	+19,900.000%
2012-05-29	0.0010	0.0010	0.0010	0.0010	-80.000%	15,000	+99,900.000%
2012-04-27	0.0050	0.0050	0.0050	0.0050	-68.750%	3,000	+19,900.000%
2012-03-27	0.0160	0.0160	0.0160	0.0160	-78.667%	20,000	+6,150.000%
2011-12-29	0.0750	0.0750	0.0750	0.0750	+7.143%	32,000	+1,233.333%
2011-12-19	0.0700	0.0700	0.0700	0.0700	-36.364%	8,000	+1,328.571%
2011-11-09	0.1100	0.1100	0.1100	0.1100	-4.348%	700	+809.091%
2011-11-08	0.1150	0.1150	0.1150	0.1150	-47.727%	15,000	+769.565%
2011-07-05	0.2200	0.2200	0.2200	0.2200	+2.326%	5,000	+354.545%
2011-06-30	0.2150	0.2150	0.2150	0.2150	0.000%	5,000	+365.116%
2011-06-29	0.2150	0.2150	0.2150	0.2150	+7.500%	9,777	+365.116%
2011-06-20	0.2000	0.2000	0.2000	0.2000	-6.977%	56,000	+400.000%
2011-06-15	0.2000	0.2150	0.2000	0.2150	-2.273%	23,000	+365.116%
2011-06-14	0.2300	0.2300	0.2200	0.2200	-4.348%	37,200	+354.545%
2011-06-13	0.2300	0.2300	0.2200	0.2300	-28.125%	80,334	+334.783%
2011-05-16	0.3200	0.3200	0.3200	0.3200	-5.882%	1,000	+212.500%
2011-05-13	0.3400	0.3400	0.3400	0.3400	-2.857%	2,000	+194.118%
2011-05-12	0.3500	0.3500	0.3500	0.3500	-11.392%	3,000	+185.714%
2011-04-27	0.3950	0.3950	0.3950	0.3950	-1.250%	3,000	+153.165%
2011-04-25	0.4000	0.4000	0.4000	0.4000	0.000%	5,000	+150.000%
2011-04-15	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	+150.000%
2011-04-14	0.4000	0.4000	0.4000	0.4000	+1.266%	10,000	+150.000%
2011-03-31	0.3950	0.3950	0.3950	0.3950	-1.250%	4,500	+153.165%
2011-03-24	0.4000	0.4000	0.4000	0.4000	+2.564%	3,000	+150.000%
2011-03-14	0.3900	0.3900	0.3900	0.3900	-1.266%	6,000	+156.410%
2011-03-10	0.3950	0.3950	0.3950	0.3950	-1.250%	3,800	+153.165%
2011-03-07	0.4000	0.4000	0.4000	0.4000	-9.091%	10,000	+150.000%
2011-02-28	0.4400	0.4400	0.4400	0.4400	+25.714%	4,000	+127.273%
2011-02-02	0.3500	0.3500	0.3500	0.3500	-10.256%	20,000	+185.714%
2011-01-28	0.3900	0.3900	0.3900	0.3900	0.000%	5,700	+156.410%
2011-01-20	0.3900	0.3900	0.3900	0.3900	+9.859%	15,000	+156.410%
2011-01-10	0.3550	0.3550	0.3550	0.3550	-1.389%	5,000	+181.690%
2011-01-06	0.3600	0.3600	0.3600	0.3600	-2.703%	4,000	+177.778%
2011-01-04	0.3700	0.3700	0.3700	0.3700	-9.756%	14,000	+170.270%
2010-12-29	0.4100	0.4100	0.4100	0.4100	0.000%	7,500	+143.902%
2010-12-27	0.4100	0.4100	0.4100	0.4100	+1.235%	22,000	+143.902%
2010-12-23	0.4050	0.4050	0.4050	0.4050	+1.250%	14,000	+146.914%
2010-12-22	0.4000	0.4000	0.4000	0.4000	+5.263%	3,000	+150.000%
2010-12-21	0.3800	0.3800	0.3800	0.3800	-2.564%	5,000	+163.158%
2010-12-20	0.3900	0.3900	0.3900	0.3900	-1.266%	15,000	+156.410%
2010-12-08	0.3950	0.3950	0.3950	0.3950	+8.219%	19,000	+153.165%
2010-12-01	0.3650	0.3650	0.3650	0.3650	-3.947%	3,000	+173.973%
2010-11-22	0.3800	0.3800	0.3800	0.3800	+13.433%	5,750	+163.158%
2010-11-18	0.3350	0.3350	0.3350	0.3350	+8.065%	3,100	+198.507%
2010-11-08	0.3100	0.3100	0.3100	0.3100	-1.587%	13,400	+222.581%
2010-11-05	0.3150	0.3150	0.3150	0.3150	+5.000%	8,000	+217.460%
2010-11-02	0.3000	0.3000	0.3000	0.3000	-3.226%	20,000	+233.333%
2010-10-29	0.3100	0.3100	0.3100	0.3100	0.000%	700	+222.581%
2010-10-28	0.3100	0.3100	0.3100	0.3100	+10.714%	4,000	+222.581%
2010-10-25	0.2800	0.2800	0.2800	0.2800	0.000%	1,000	+257.143%
2010-10-19	0.2600	0.2800	0.2600	0.2800	+3.704%	25,000	+257.143%
2010-10-18	0.2700	0.3000	0.2700	0.2700	+38.462%	38,266	+270.370%
2010-09-27	0.1950	0.1950	0.1950	0.1950	+8.333%	9,000	+412.821%
2010-09-13	0.1800	0.1800	0.1800	0.1800	+33.333%	40,000	+455.556%
2010-09-01	0.1350	0.1350	0.1350	0.1350	-18.182%	15,000	+640.741%
2010-08-06	0.1650	0.1650	0.1650	0.1650	+21.324%	20,000	+506.061%
2010-07-27	0.1360	0.1360	0.1360	0.1360	+4.615%	10,000	+635.294%
2010-07-26	0.1300	0.1300	0.1300	0.1300	-10.345%	2,500	+669.231%
2010-07-23	0.1500	0.1500	0.1450	0.1450	+3.571%	70,000	+589.655%
2010-07-21	0.1500	0.1500	0.1400	0.1400	-22.222%	12,000	+614.286%
2010-07-14	0.1800	0.1800	0.1800	0.1800	+38.462%	1,000	+455.556%
2010-07-07	0.1300	0.1300	0.1300	0.1300	-10.345%	10,000	+669.231%
2010-07-06	0.1450	0.1450	0.1450	0.1450	-12.121%	2,000	+589.655%
2010-06-28	0.1650	0.1650	0.1650	0.1650	-5.714%	10,000	+506.061%
2010-06-23	0.1750	0.1750	0.1750	0.1750	-2.778%	5,000	+471.429%
2010-06-22	0.1800	0.1800	0.1800	0.1800	+2.857%	16,000	+455.556%
2010-06-17	0.1750	0.1750	0.1750	0.1750	+6.061%	1,000	+471.429%
2010-06-11	0.1650	0.1650	0.1650	0.1650	+3.125%	2,500	+506.061%
2010-06-10	0.1600	0.1600	0.1600	0.1600	-8.571%	10,000	+525.000%
2010-05-25	0.1750	0.1750	0.1750	0.1750	0.000%	5,000	+471.429%
2010-05-06	0.1750	0.1750	0.1750	0.1750	-2.778%	16,500	+471.429%
2010-05-04	0.1800	0.1800	0.1800	0.1800	-7.692%	15,300	+455.556%
2010-04-26	0.1950	0.1950	0.1950	0.1950	+5.405%	6,200	+412.821%
2010-04-01	0.1850	0.1850	0.1850	0.1850	-15.909%	2,000	+440.541%
2010-02-18	0.2200	0.2200	0.2200	0.2200	+4.762%	10,000	+354.545%
2010-02-09	0.2100	0.2100	0.2100	0.2100	+13.514%	5,000	+376.190%
2010-02-08	0.1850	0.1850	0.1850	0.1850	+2.778%	30,000	+440.541%
2010-02-05	0.1800	0.1800	0.1800	0.1800	0.000%	15,000	+455.556%
2010-02-02	0.1800	0.1800	0.1800	0.1800	0.000%	2,500	+455.556%
2010-02-01	0.1800	0.1800	0.1800	0.1800	-10.000%	32,000	+455.556%
2010-01-29	0.2000	0.2000	0.2000	0.2000	-13.043%	20,000	+400.000%
2010-01-08	0.2300	0.2300	0.2300	0.2300	-9.804%	13,000	+334.783%
2010-01-04	0.2550	0.2550	0.2550	0.2550	+27.500%	20,000	+292.157%
2009-12-30	0.2000	0.2000	0.2000	0.2000	-4.762%	4,000	+400.000%
2009-12-29	0.2100	0.2100	0.2100	0.2100	-4.545%	25,000	+376.190%
2009-12-24	0.2200	0.2200	0.2200	0.2200	-2.222%	5,000	+354.545%
2009-12-22	0.2250	0.2250	0.2250	0.2250	+2.273%	7,000	+344.444%
2009-12-21	0.2300	0.2300	0.2200	0.2200	-2.222%	16,000	+354.545%
2009-12-18	0.2250	0.2250	0.2250	0.2250	-4.255%	10,000	+344.444%
2009-12-15	0.2300	0.2375	0.2300	0.2350	0.000%	31,200	+325.532%
2009-12-11	0.2350	0.2350	0.2350	0.2350	-2.083%	32,000	+325.532%
2009-12-10	0.2400	0.2400	0.2400	0.2400	+4.348%	42,000	+316.667%
2009-12-09	0.2400	0.2400	0.2300	0.2300	-2.128%	32,500	+334.783%
2009-12-08	0.2350	0.2500	0.2350	0.2350	-11.321%	74,600	+325.532%
2009-11-27	0.2650	0.2650	0.2650	0.2650	0.000%	8,999	+277.358%
2009-11-24	0.2650	0.2650	0.2650	0.2650	-1.852%	15,000	+277.358%
2009-11-16	0.2700	0.2700	0.2700	0.2700	-5.263%	4,000	+270.370%
2009-11-11	0.2850	0.2850	0.2850	0.2850	-3.390%	60,000	+250.877%
2009-11-09	0.3000	0.3000	0.2950	0.2950	-1.667%	30,375	+238.983%
2009-11-06	0.3000	0.3000	0.3000	0.3000	+5.263%	1,000	+233.333%
2009-10-29	0.2850	0.2850	0.2850	0.2850	-3.390%	4,000	+250.877%
2009-10-27	0.2950	0.2950	0.2950	0.2950	-4.839%	10,000	+238.983%
2009-10-20	0.3100	0.3100	0.3100	0.3100	-1.587%	4,500	+222.581%
2009-10-19	0.3150	0.3150	0.3150	0.3150	+1.613%	1,000	+217.460%
2009-10-13	0.3100	0.3100	0.3100	0.3100	-1.587%	17,300	+222.581%
2009-10-12	0.3150	0.3150	0.3150	0.3150	+5.000%	8,000	+217.460%
2009-10-07	0.3050	0.3050	0.3000	0.3000	0.000%	76,500	+233.333%
2009-10-06	0.3000	0.3000	0.2600	0.3000	+27.660%	51,200	+233.333%
2009-10-02	0.2350	0.2350	0.2350	0.2350	+2.174%	5,000	+325.532%
2009-10-01	0.2300	0.2300	0.2300	0.2300	-2.128%	10,000	+334.783%
2009-09-30	0.2350	0.2350	0.2350	0.2350	+23.684%	8,000	+325.532%
2009-09-14	0.1900	0.1900	0.1900	0.1900	+8.571%	500	+426.316%
2009-08-07	0.1750	0.1750	0.1750	0.1750	-2.778%	12,500	+471.429%
2009-08-05	0.1800	0.1800	0.1800	0.1800	-2.703%	12,500	+455.556%
2009-07-27	0.1850	0.1850	0.1850	0.1850	-11.905%	4,000	+440.541%
2009-06-15	0.2100	0.2100	0.2100	0.2100	+50.000%	10,000	+376.190%
2009-05-26	0.1400	0.1400	0.1400	0.1400	+12.000%	200,000	+614.286%
2009-04-27	0.1250	0.1250	0.1250	0.1250	+56.250%	12,500	+700.000%
2009-03-02	0.0800	0.0800	0.0800	0.0800	0.000%	12,500	+1,150.000%
2009-01-29	0.0800	0.0800	0.0800	0.0800	-15.789%	63,000	+1,150.000%
2009-01-16	0.0950	0.0950	0.0950	0.0950	-5.000%	10,000	+952.632%
2009-01-15	0.1000	0.1000	0.1000	0.1000	+17.647%	10,000	+900.000%
2008-12-23	0.0850	0.0850	0.0850	0.0850	-15.000%	45,800	+1,076.471%
2008-12-12	0.1000	0.1000	0.1000	0.1000	+5.263%	220,000	+900.000%
2008-12-11	0.0950	0.0950	0.0950	0.0950	0.000%	72,000	+952.632%

.dark-mode .FFW8Yl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FFW8Yl{ color: #333333; background-color: white; border: 2px solid #333333; }BSSMFGREENWING RES LTDstock OTC

BSSMF
GREENWING RES LTD
stock OTC