Dark

BSRTF
BSR REAL ESTATE INVT TR
stock OTC Unit

EOD

Jul 31, 2026

11.94USD+1.015%(+0.12)34,838

Pre-market

0.00USD-100.000%(-11.82)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	11.770000	12.050000	11.75000	11.94000	+1.015%	34,838	0.000%
2026-07-30	11.880000	11.900000	11.58800	11.82000	-1.088%	5,479	+1.015%
2026-07-29	11.940000	11.960000	11.85000	11.95000	+2.137%	8,357	-0.084%
2026-07-28	11.680000	11.924000	11.50000	11.70000	+0.171%	43,148	+2.051%
2026-07-27	11.670000	11.750000	11.62000	11.68000	-0.256%	6,982	+2.226%
2026-07-24	11.630000	11.840000	11.50000	11.71000	-0.085%	14,375	+1.964%
2026-07-23	11.470000	11.720000	11.36000	11.72000	+2.627%	9,214	+1.877%
2026-07-22	11.510000	11.600000	11.36000	11.42000	-0.087%	9,273	+4.553%
2026-07-21	11.400000	11.600000	11.32000	11.43000	+0.439%	15,759	+4.462%
2026-07-20	11.330000	11.520000	11.32000	11.38000	-0.263%	7,969	+4.921%
2026-07-17	11.480000	11.560000	11.23000	11.41000	-0.610%	80,127	+4.645%
2026-07-16	11.550000	11.580000	11.41000	11.48000	-0.606%	40,851	+4.007%
2026-07-15	11.729356	11.780000	11.55000	11.55000	-0.773%	11,978	+3.377%
2026-07-14	12.000000	12.040000	11.58000	11.64000	-2.594%	31,643	+2.577%
2026-07-13	11.980000	12.050000	11.95000	11.95000	+0.084%	4,392	-0.084%
2026-07-10	12.300000	12.300000	11.94000	11.94000	-3.398%	10,555	0.000%
2026-07-09	12.190000	12.370000	12.16000	12.36000	+0.570%	17,222	-3.398%
2026-07-08	12.000000	12.290000	11.86000	12.29000	+1.907%	62,299	-2.848%
2026-07-07	11.750000	12.060000	11.75000	12.06000	+2.030%	13,568	-0.995%
2026-07-06	11.580000	11.850000	11.58000	11.82000	-0.169%	4,186	+1.015%
2026-07-02	11.700000	11.960000	11.70000	11.84000	+1.153%	36,218	+0.845%
2026-07-01	11.750000	11.750000	11.70500	11.70500	-0.383%	2,135	+2.008%
2026-06-30	11.500000	12.060000	11.50000	11.75000	-0.760%	20,763	+1.617%
2026-06-29	11.790000	11.950000	11.73000	11.84000	+1.110%	9,110	+0.845%
2026-06-26	11.768000	11.768000	11.71000	11.71000	-1.844%	1,254	+1.964%
2026-06-25	11.910000	11.930000	11.76000	11.93000	-0.167%	13,139	+0.084%
2026-06-24	12.000000	12.010000	11.94600	11.95000	+0.033%	10,307	-0.084%
2026-06-23	11.900000	12.080000	11.90000	11.94600	-0.450%	8,656	-0.050%
2026-06-22	11.950000	12.160000	11.90000	12.00000	-1.316%	15,160	-0.500%
2026-06-18	11.798000	12.200000	11.52350	12.16000	+2.703%	19,290	-1.809%
2026-06-17	12.200000	12.200000	11.84000	11.84000	-1.702%	10,945	+0.845%
2026-06-16	11.710000	12.070000	11.71000	12.04500	+0.543%	11,226	-0.872%
2026-06-15	11.992700	12.160000	11.98000	11.98000	-1.803%	8,704	-0.334%
2026-06-12	11.950000	12.260000	11.95000	12.20000	+2.521%	8,651	-2.131%
2026-06-11	11.445000	11.900000	11.44500	11.90000	+3.478%	11,036	+0.336%
2026-06-10	11.610000	11.610000	11.49000	11.50000	-0.862%	9,719	+3.826%
2026-06-09	11.670000	11.702500	11.60000	11.60000	0.000%	9,376	+2.931%
2026-06-08	11.820000	11.860000	11.59000	11.60000	-1.861%	16,264	+2.931%
2026-06-05	11.850000	11.940100	11.82000	11.82000	+0.318%	12,445	+1.015%
2026-06-04	11.800000	12.001500	11.72000	11.78250	-0.570%	9,489	+1.337%
2026-06-03	11.590000	11.960000	11.59000	11.85000	+1.109%	8,182	+0.759%
2026-06-02	11.840000	11.890000	11.67000	11.72000	-1.925%	12,633	+1.877%
2026-06-01	11.950000	12.053500	11.79000	11.95000	-0.417%	12,337	-0.084%
2026-05-29	11.900000	12.000000	11.73000	12.00000	+2.652%	25,002	-0.500%
2026-05-28	11.620000	11.895000	11.60000	11.69000	+0.776%	22,181	+2.139%
2026-05-27	11.400000	11.600000	11.35000	11.60000	+1.754%	14,031	+2.931%
2026-05-26	11.610000	11.610000	11.40000	11.40000	-0.350%	14,705	+4.737%
2026-05-22	11.410000	11.475000	11.31000	11.44000	+1.149%	7,331	+4.371%
2026-05-21	11.390000	11.410000	11.24000	11.31000	-0.458%	26,190	+5.570%
2026-05-20	11.320000	11.362000	11.30000	11.36200	+0.549%	13,294	+5.087%
2026-05-19	11.320000	11.340000	11.30000	11.30000	-0.397%	10,871	+5.664%
2026-05-18	11.320000	11.350000	11.31000	11.34500	+0.309%	16,421	+5.245%
2026-05-15	11.348000	11.361000	11.27000	11.31000	-0.615%	18,555	+5.570%
2026-05-14	11.460000	11.590000	11.38000	11.38000	-0.698%	22,672	+4.921%
2026-05-13	11.510000	11.670000	11.45000	11.46000	-2.051%	15,975	+4.188%
2026-05-12	11.580924	11.700000	11.52000	11.70000	+0.602%	11,250	+2.051%
2026-05-11	11.700000	11.840000	11.59000	11.63000	-0.853%	11,583	+2.666%
2026-05-08	11.750000	11.800000	11.68000	11.73000	-0.170%	8,652	+1.790%
2026-05-07	11.950000	11.950000	11.53000	11.75000	-1.838%	28,214	+1.617%
2026-05-06	11.979032	12.000000	11.90000	11.97000	+0.673%	12,164	-0.251%
2026-05-05	11.690000	11.900000	11.69000	11.89000	+0.677%	8,010	+0.421%
2026-05-04	12.050000	12.090000	11.53000	11.81000	-1.971%	12,815	+1.101%
2026-05-01	12.150000	12.150000	11.94000	12.04750	-0.434%	3,632	-0.892%
2026-04-30	12.260000	12.260000	12.03000	12.10000	-0.329%	52,744	-1.322%
2026-04-29	12.140000	12.270000	12.10000	12.14000	-0.164%	19,869	-1.647%
2026-04-28	12.080000	12.160000	12.02000	12.16000	-0.082%	15,682	-1.809%
2026-04-27	12.145000	12.340000	12.13000	12.17000	0.000%	16,381	-1.890%
2026-04-24	12.090000	12.200000	12.03000	12.17000	-0.246%	12,907	-1.890%
2026-04-23	12.210000	12.330000	12.12000	12.20000	+0.743%	43,697	-2.131%
2026-04-22	11.900000	12.120000	11.84500	12.11000	+2.627%	23,654	-1.404%
2026-04-21	12.010000	12.080000	11.80000	11.80000	-1.379%	10,342	+1.186%
2026-04-20	11.667500	12.030000	11.66750	11.96500	+0.209%	21,698	-0.209%
2026-04-17	11.990000	12.040000	11.89000	11.94000	+0.168%	12,342	0.000%
2026-04-16	11.756000	11.920000	11.70000	11.92000	+0.676%	24,877	+0.168%
2026-04-15	11.586000	11.840000	11.58000	11.84000	+0.766%	40,238	+0.845%
2026-04-14	11.650000	11.750000	11.46000	11.75000	+0.858%	70,249	+1.617%
2026-04-13	11.320000	11.650000	11.18000	11.65000	+1.658%	15,831	+2.489%
2026-04-10	11.220000	11.460000	11.09000	11.46000	+1.416%	15,661	+4.188%
2026-04-09	10.784000	11.300000	10.78400	11.30000	+4.824%	13,124	+5.664%
2026-04-08	10.810000	10.840000	10.69000	10.78000	+0.312%	15,475	+10.761%
2026-04-07	10.650000	10.850000	10.56000	10.74650	+0.435%	27,753	+11.106%
2026-04-06	10.862500	10.862500	10.68000	10.70000	-0.926%	40,356	+11.589%
2026-04-02	10.907000	10.910000	10.69600	10.80000	-0.093%	33,621	+10.556%
2026-04-01	11.060000	11.140000	10.81000	10.81000	-2.260%	14,081	+10.453%
2026-03-31	10.930500	11.070000	10.70600	11.06000	+2.124%	9,198	+7.957%
2026-03-30	11.050000	11.070000	10.70010	10.83000	-1.991%	14,116	+10.249%
2026-03-27	11.150000	11.150000	10.89000	11.05000	+1.469%	19,139	+8.054%
2026-03-26	11.500000	11.500000	10.83000	10.89000	-0.092%	40,264	+9.642%
2026-03-25	10.800000	11.000000	10.80000	10.90000	+0.554%	26,947	+9.541%
2026-03-24	10.700000	11.013000	10.51000	10.84000	-1.455%	25,827	+10.148%
2026-03-23	11.250000	11.250000	10.56000	11.00000	0.000%	77,036	+8.545%
2026-03-20	11.150000	11.300000	10.80000	11.00000	-2.048%	49,505	+8.545%
2026-03-19	11.720000	11.720000	11.20000	11.23000	-2.348%	46,929	+6.322%
2026-03-18	11.850000	11.850000	11.41000	11.50000	+0.349%	17,611	+3.826%
2026-03-17	11.510000	11.730000	11.44000	11.46000	-1.036%	20,649	+4.188%
2026-03-16	11.500000	11.590000	11.44000	11.58000	+0.796%	5,741	+3.109%
2026-03-13	11.500000	11.680000	11.47000	11.48850	-0.100%	37,464	+3.930%
2026-03-12	12.000000	12.049500	11.24500	11.50000	-6.580%	101,642	+3.826%
2026-03-11	12.380000	12.470000	12.26000	12.31000	-1.331%	11,470	-3.006%
2026-03-10	12.290000	12.530000	12.24000	12.47600	+0.979%	22,219	-4.296%
2026-03-09	12.490000	12.515500	12.28500	12.35500	-1.554%	36,089	-3.359%
2026-03-06	12.450000	12.690000	12.45000	12.55000	-0.397%	6,007	-4.861%
2026-03-05	12.690000	12.730000	12.53000	12.60000	-1.331%	5,804	-5.238%
2026-03-04	13.000000	13.000000	12.69000	12.77000	+0.157%	3,589	-6.500%
2026-03-03	12.680000	12.750000	12.52000	12.75000	+0.552%	16,920	-6.353%
2026-03-02	12.500000	12.760000	12.50000	12.68000	+0.635%	22,180	-5.836%
2026-02-27	12.400000	12.600000	12.40000	12.60000	+2.190%	22,617	-5.238%
2026-02-26	12.300000	12.401500	12.28000	12.33000	-0.565%	13,992	-3.163%
2026-02-25	12.560000	12.560000	12.32000	12.40000	0.000%	7,919	-3.710%
2026-02-24	12.290000	12.400000	12.29000	12.40000	+0.405%	5,057	-3.710%
2026-02-23	12.300000	12.409500	12.19000	12.35000	0.000%	16,596	-3.320%
2026-02-20	12.790000	12.790000	12.26000	12.35000	+0.244%	19,578	-3.320%
2026-02-19	12.430000	12.440000	12.23000	12.32000	-1.440%	36,467	-3.084%
2026-02-18	12.476000	12.560000	12.47600	12.50000	0.000%	22,592	-4.480%
2026-02-17	12.450000	12.680000	12.40000	12.50000	0.000%	37,626	-4.480%
2026-02-13	12.460000	12.507500	12.40000	12.50000	+0.806%	33,582	-4.480%
2026-02-12	12.550000	12.550000	12.40000	12.40000	-1.195%	35,162	-3.710%
2026-02-11	12.650000	12.796000	12.39000	12.55000	0.000%	44,937	-4.861%
2026-02-10	12.550000	12.660000	12.53000	12.55000	-0.159%	23,738	-4.861%
2026-02-09	12.442500	12.670000	12.44250	12.57000	+1.045%	22,865	-5.012%
2026-02-06	12.325000	12.440000	12.30000	12.44000	-0.560%	4,199	-4.019%
2026-02-05	12.570000	12.570000	12.36000	12.51000	-0.714%	27,658	-4.556%
2026-02-04	12.430000	12.600000	12.41000	12.60000	+1.761%	30,464	-5.238%
2026-02-03	12.340000	12.450000	12.22000	12.38200	+0.340%	37,225	-3.570%
2026-02-02	12.250000	12.355000	12.25000	12.34000	-0.081%	14,115	-3.241%
2026-01-30	12.430000	12.470000	12.35000	12.35000	-0.803%	18,730	-3.320%
2026-01-29	12.350000	12.450000	12.25000	12.45000	+0.810%	22,956	-4.096%
2026-01-28	12.360000	12.460000	12.31000	12.35000	+0.652%	8,168	-3.320%
2026-01-27	12.496000	12.496000	12.27000	12.27000	-1.446%	26,473	-2.689%
2026-01-26	12.510000	12.565000	12.45000	12.45000	-0.567%	21,882	-4.096%
2026-01-23	12.400000	12.630000	12.40000	12.52100	+0.168%	20,773	-4.640%
2026-01-22	12.340000	12.500000	12.31000	12.50000	+1.215%	14,522	-4.480%
2026-01-21	12.500000	12.500000	12.35000	12.35000	0.000%	6,172	-3.320%
2026-01-20	12.330000	12.400000	12.25000	12.35000	+0.162%	15,124	-3.320%
2026-01-16	12.500000	12.500000	12.30000	12.33000	-0.162%	16,180	-3.163%
2026-01-15	12.554000	12.554000	12.35000	12.35000	-0.883%	17,578	-3.320%
2026-01-14	12.390000	12.550000	12.35000	12.46000	+0.565%	18,021	-4.173%
2026-01-13	12.405500	12.504000	12.31000	12.39000	-0.161%	78,099	-3.632%
2026-01-12	12.304000	12.420000	12.24900	12.41000	+0.604%	12,799	-3.787%
2026-01-09	12.300000	12.451100	12.23280	12.33550	+0.289%	23,820	-3.206%
2026-01-08	12.040000	12.360000	12.04000	12.30000	+0.655%	30,966	-2.927%
2026-01-07	12.420000	12.420000	11.99600	12.22000	-1.053%	32,203	-2.291%
2026-01-06	12.430000	12.460000	12.27400	12.35000	-0.684%	6,131	-3.320%
2026-01-05	12.250000	12.500000	12.25000	12.43500	+1.510%	11,103	-3.981%
2026-01-02	12.230000	12.437000	12.23000	12.25000	-2.468%	7,647	-2.531%
2025-12-31	12.330000	12.670000	12.33000	12.56000	+0.211%	12,409	-4.936%
2025-12-30	12.140000	12.630000	12.14000	12.53350	+2.945%	14,520	-4.735%
2025-12-29	12.180000	12.250000	12.17000	12.17500	-1.894%	9,520	-1.930%
2025-12-26	12.220000	12.410000	12.22000	12.41000	0.000%	2,319	-3.787%
2025-12-24	12.560000	12.560000	12.41000	12.41000	-1.194%	8,251	-3.787%
2025-12-23	12.440000	12.560000	12.42500	12.56000	+0.884%	5,366	-4.936%
2025-12-22	12.560000	12.560000	12.44000	12.45000	-0.876%	8,167	-4.096%
2025-12-19	12.230000	12.615000	12.10000	12.56000	+1.700%	11,275	-4.936%
2025-12-18	12.350000	12.420000	12.34000	12.35000	-0.620%	8,242	-3.320%
2025-12-17	12.259000	12.427000	12.25000	12.42700	+1.611%	14,084	-3.919%
2025-12-16	12.420000	12.420000	12.14000	12.23000	-0.891%	48,162	-2.371%
2025-12-15	12.285000	12.340000	11.98000	12.34000	+2.492%	54,574	-3.241%
2025-12-12	12.095000	12.190000	11.98000	12.04000	+0.518%	20,727	-0.831%
2025-12-11	11.750000	11.990000	11.70000	11.97800	+0.613%	9,598	-0.317%
2025-12-10	11.942500	12.190000	11.90500	11.90500	-1.774%	16,740	+0.294%
2025-12-09	11.800000	12.120000	11.75200	12.12000	+2.974%	25,212	-1.485%
2025-12-08	11.845000	11.845000	11.74000	11.77000	-0.507%	13,634	+1.444%
2025-12-05	11.680000	11.943000	11.68000	11.83000	+0.595%	9,854	+0.930%
2025-12-04	11.856000	11.920000	11.76000	11.76000	-1.342%	11,018	+1.531%
2025-12-03	11.980000	11.980000	11.84000	11.92000	+0.202%	7,951	+0.168%
2025-12-02	11.614000	11.896000	11.61400	11.89600	+2.640%	13,395	+0.370%
2025-12-01	11.720000	11.750000	11.55000	11.59000	-1.210%	15,733	+3.020%
2025-11-28	11.500000	11.960000	11.36000	11.73200	+3.366%	20,195	+1.773%
2025-11-26	11.350000	11.468000	11.34000	11.35000	-0.009%	21,820	+5.198%
2025-11-25	11.330000	11.365000	11.31250	11.35100	+0.009%	11,538	+5.189%
2025-11-24	10.620000	11.350000	10.62000	11.35000	+0.531%	34,951	+5.198%
2025-11-21	11.340000	11.350000	11.27000	11.29000	-0.441%	14,121	+5.757%
2025-11-20	11.350000	11.400000	11.34000	11.34000	-0.088%	7,589	+5.291%
2025-11-19	11.260000	11.525000	11.25000	11.35000	-1.304%	14,620	+5.198%
2025-11-18	11.300000	11.500000	11.25000	11.50000	+2.222%	9,693	+3.826%
2025-11-17	11.310000	11.310000	11.19000	11.25000	+0.446%	22,845	+6.133%
2025-11-14	11.330000	11.420000	11.20000	11.20000	-0.973%	34,218	+6.607%
2025-11-13	11.350000	11.445000	11.31000	11.31000	-0.789%	19,229	+5.570%
2025-11-12	11.460000	11.490000	11.32000	11.40000	-0.437%	29,253	+4.737%
2025-11-11	11.350000	11.522500	11.35000	11.45000	-0.348%	16,684	+4.279%
2025-11-10	11.460000	11.490000	11.40000	11.49000	+0.789%	22,788	+3.916%
2025-11-07	11.260000	11.470000	11.26000	11.40000	+0.441%	9,690	+4.737%
2025-11-06	11.510000	11.510000	11.34000	11.35000	-1.732%	14,795	+5.198%
2025-11-05	11.700000	11.700000	11.27990	11.55000	+1.227%	20,187	+3.377%
2025-11-04	11.590000	11.730000	11.34600	11.41000	-2.060%	21,724	+4.645%
2025-11-03	11.400000	11.840000	11.40000	11.65000	-0.851%	16,526	+2.489%
2025-10-31	11.690000	11.800000	11.60000	11.75000	+2.174%	12,796	+1.617%
2025-10-30	11.680000	11.805000	11.50000	11.50000	-2.128%	16,294	+3.826%
2025-10-29	11.800000	11.950000	11.71000	11.75000	-0.760%	27,180	+1.617%
2025-10-28	11.942000	11.957500	11.84000	11.84000	-0.765%	7,504	+0.845%
2025-10-27	12.050000	12.065000	11.93125	11.93125	-0.656%	11,067	+0.073%
2025-10-24	11.962000	12.010000	11.95000	12.01000	+1.009%	20,102	-0.583%
2025-10-23	11.850000	12.030000	11.85000	11.89000	+0.934%	8,819	+0.421%
2025-10-22	12.000000	12.156000	11.78000	11.78000	-2.322%	13,734	+1.358%
2025-10-21	11.980000	12.140000	11.98000	12.06000	+0.416%	21,737	-0.995%
2025-10-20	12.030000	12.150000	12.00000	12.01000	-0.083%	10,800	-0.583%
2025-10-17	11.740000	12.050000	11.70000	12.02000	+2.037%	25,724	-0.666%
2025-10-16	11.980000	12.060000	11.75000	11.78000	-1.423%	14,924	+1.358%
2025-10-15	11.850000	12.000000	11.85000	11.95000	+1.616%	20,195	-0.084%
2025-10-14	11.890000	11.940000	11.76000	11.76000	-2.163%	31,571	+1.531%
2025-10-13	11.950000	12.020000	11.89000	12.02000	+0.586%	17,756	-0.666%
2025-10-10	12.150000	12.180000	11.78000	11.95000	-1.240%	21,717	-0.084%
2025-10-09	12.410000	12.410000	12.10000	12.10000	-2.024%	12,958	-1.322%
2025-10-08	12.500000	12.523000	12.35000	12.35000	0.000%	5,390	-3.320%
2025-10-07	12.590000	12.660000	12.35000	12.35000	-2.062%	110,335	-3.320%
2025-10-06	12.720000	12.720000	12.58650	12.61000	+0.638%	15,906	-5.313%
2025-10-03	12.600000	12.610000	12.53000	12.53000	-1.494%	1,033	-4.709%
2025-10-02	12.690000	12.720000	12.51000	12.72000	+0.236%	3,225	-6.132%
2025-10-01	12.619000	12.750000	12.52000	12.69000	+1.928%	14,409	-5.910%
2025-09-30	12.510000	12.560000	12.40000	12.45000	-0.876%	26,443	-4.096%
2025-09-29	12.690000	12.690000	12.55000	12.56000	-0.946%	6,441	-4.936%
2025-09-26	12.770000	12.770000	12.65000	12.68000	+0.158%	8,919	-5.836%
2025-09-25	12.860000	12.960000	12.56000	12.66000	-1.479%	13,639	-5.687%
2025-09-24	13.000000	13.048000	12.85000	12.85000	-0.925%	2,777	-7.082%
2025-09-23	13.090000	13.090000	12.97000	12.97000	-1.742%	6,782	-7.941%
2025-09-22	13.200000	13.200000	12.94000	13.20000	-0.151%	10,856	-9.545%
2025-09-19	13.160000	13.230000	13.03000	13.22000	+0.685%	22,628	-9.682%
2025-09-18	13.190000	13.205500	13.04000	13.13000	+0.229%	13,346	-9.063%
2025-09-17	13.190000	13.210000	13.10000	13.10000	-0.532%	19,908	-8.855%
2025-09-16	13.244000	13.310000	13.17000	13.17000	-1.245%	5,685	-9.339%
2025-09-15	13.190000	13.355000	13.11000	13.33600	+0.346%	17,403	-10.468%
2025-09-12	13.380000	13.480000	13.24000	13.29000	+0.378%	15,860	-10.158%
2025-09-11	13.460000	13.480000	13.24000	13.24000	-1.780%	5,156	-9.819%
2025-09-10	13.540000	13.540000	13.45000	13.48000	+0.074%	11,732	-11.424%
2025-09-09	13.132000	13.507500	13.13200	13.47000	+1.660%	13,979	-11.359%
2025-09-08	12.850000	13.250000	12.85000	13.25000	+3.354%	26,524	-9.887%
2025-09-05	12.820000	12.880000	12.65000	12.82000	+1.344%	12,059	-6.864%
2025-09-04	12.771472	12.830000	12.53000	12.65000	+0.797%	5,867	-5.613%
2025-09-03	12.550000	12.720000	12.53000	12.55000	-1.336%	7,037	-4.861%
2025-09-02	12.750000	12.830000	12.69000	12.72000	-0.313%	8,217	-6.132%
2025-08-29	12.800000	12.850000	12.66000	12.76000	-0.313%	18,728	-6.426%
2025-08-28	12.870000	12.870000	12.71000	12.80000	+0.392%	11,234	-6.719%
2025-08-27	12.400000	12.750000	12.40000	12.75000	+1.231%	9,579	-6.353%
2025-08-26	12.565000	12.614500	12.51000	12.59500	-0.356%	11,634	-5.200%
2025-08-25	12.710000	12.865000	12.63200	12.64000	-1.634%	9,770	-5.538%
2025-08-22	12.580000	12.888000	12.58000	12.85000	+1.742%	7,763	-7.082%
2025-08-21	12.300000	12.940000	12.27000	12.63000	+3.018%	31,332	-5.463%
2025-08-20	12.250000	12.300000	12.25000	12.26000	-0.081%	14,501	-2.610%
2025-08-19	12.220000	12.300000	12.20000	12.27000	-0.122%	18,676	-2.689%
2025-08-18	12.050000	12.690000	12.05000	12.28500	-1.325%	47,501	-2.808%
2025-08-15	12.490000	12.490000	12.41500	12.45000	-0.320%	31,666	-4.096%
2025-08-14	12.010000	12.500000	12.01000	12.49000	+1.959%	20,865	-4.404%
2025-08-13	12.300000	12.420000	12.25000	12.25000	-0.374%	12,627	-2.531%
2025-08-12	12.400000	12.400000	12.29600	12.29600	-0.679%	12,739	-2.895%
2025-08-11	12.320000	12.440000	12.32000	12.38000	+0.324%	7,216	-3.554%
2025-08-08	12.240000	12.450000	12.24000	12.34000	+0.899%	30,365	-3.241%
2025-08-07	12.260000	12.580000	12.11950	12.23000	-2.082%	17,670	-2.371%
2025-08-06	12.576000	12.615000	12.49000	12.49000	-0.478%	3,428	-4.404%
2025-08-05	12.600000	12.620000	12.48000	12.55000	-0.397%	13,628	-4.861%
2025-08-04	12.565000	12.600000	12.51000	12.60000	+0.962%	4,371	-5.238%
2025-08-01	12.540000	12.592000	12.48000	12.48000	-1.188%	9,036	-4.327%
2025-07-31	12.750000	12.750000	12.53000	12.63000	-0.863%	17,584	-5.463%
2025-07-30	12.900000	12.900000	12.74000	12.74000	-0.624%	6,274	-6.279%
2025-07-29	12.950000	12.990000	12.82000	12.82000	-0.989%	7,065	-6.864%
2025-07-28	12.770000	12.965000	12.77000	12.94800	-0.782%	6,086	-7.785%
2025-07-25	13.070000	13.108500	12.91000	13.05000	-0.153%	13,908	-8.506%
2025-07-24	13.130000	13.160000	13.07000	13.07000	-0.533%	16,413	-8.646%
2025-07-23	13.150000	13.150000	13.14000	13.14000	0.000%	4,971	-9.132%
2025-07-22	13.100000	13.300000	13.10000	13.14000	+0.305%	2,792	-9.132%
2025-07-21	13.150000	13.150000	13.06000	13.10000	-0.304%	25,327	-8.855%
2025-07-18	13.100000	13.152000	13.07000	13.14000	+0.305%	11,190	-9.132%
2025-07-17	13.110000	13.150000	12.99000	13.10000	-0.076%	53,815	-8.855%
2025-07-16	13.280000	13.280000	13.05000	13.11000	-1.057%	7,619	-8.924%
2025-07-15	13.350000	13.350000	13.12000	13.25000	+0.341%	9,296	-9.887%
2025-07-14	13.870000	13.870000	13.11000	13.20500	+0.114%	14,134	-9.580%
2025-07-11	13.110000	13.249000	13.07000	13.19000	-0.678%	5,325	-9.477%
2025-07-10	13.220000	13.294000	13.07000	13.28000	+1.374%	15,933	-10.090%
2025-07-09	13.300000	13.300000	13.09000	13.10000	-1.057%	3,782	-8.855%
2025-07-08	13.200500	13.430000	13.17000	13.24000	-1.194%	15,732	-9.819%
2025-07-07	13.250000	13.444000	13.20000	13.40000	+1.239%	23,401	-10.896%
2025-07-03	13.083500	13.250000	13.08350	13.23600	+0.731%	8,365	-9.791%
2025-07-02	13.010000	13.162500	13.01000	13.14000	+0.160%	18,767	-9.132%
2025-07-01	12.800000	13.119000	12.80000	13.11900	+0.452%	5,268	-8.987%
2025-06-30	13.102898	13.102898	13.06000	13.06000	+0.153%	2,259	-8.576%
2025-06-27	13.150000	13.200000	13.03000	13.04000	-0.428%	5,650	-8.436%
2025-06-26	13.220000	13.220000	13.05000	13.09600	-0.365%	4,575	-8.827%
2025-06-25	13.160000	13.160000	13.10100	13.14400	+0.720%	2,428	-9.160%
2025-06-24	13.030000	13.050000	13.00000	13.05000	-0.306%	4,555	-8.506%
2025-06-23	13.060000	13.090000	13.00000	13.09000	+0.153%	6,659	-8.785%
2025-06-20	12.810000	13.070000	12.80000	13.07000	+1.028%	11,138	-8.646%
2025-06-18	13.070000	13.104000	12.75000	12.93700	-0.790%	27,530	-7.707%
2025-06-17	13.100000	13.220000	12.99000	13.04000	-0.458%	27,319	-8.436%
2025-06-16	12.270000	13.100000	12.27000	13.10000	-0.682%	8,749	-8.855%
2025-06-13	13.090000	13.190000	13.01000	13.19000	+1.073%	4,976	-9.477%
2025-06-12	13.150000	13.230000	13.05000	13.05000	-1.136%	8,728	-8.506%
2025-06-11	13.200000	13.200000	13.08000	13.20000	+0.076%	633	-9.545%
2025-06-10	13.110000	13.190000	13.09000	13.19000	-0.076%	14,014	-9.477%
2025-06-09	13.160000	13.204000	13.14500	13.20000	+0.457%	4,661	-9.545%
2025-06-06	13.226000	13.240000	13.13000	13.14000	-0.390%	5,169	-9.132%
2025-06-05	13.170000	13.200500	13.16000	13.19150	-0.442%	1,900	-9.487%
2025-06-04	13.245000	13.310000	13.17000	13.25000	+0.760%	15,034	-9.887%
2025-06-03	12.990000	13.200000	12.91000	13.15000	+0.921%	8,467	-9.202%
2025-06-02	13.228500	13.228500	12.93000	13.03000	-1.586%	10,112	-8.365%
2025-05-30	13.390000	13.390000	13.01000	13.24000	+1.925%	6,411	-9.819%
2025-05-29	13.350000	13.370000	12.99000	12.99000	-1.059%	13,439	-8.083%
2025-05-28	13.050000	13.270000	13.01400	13.12900	-0.782%	9,278	-9.056%
2025-05-27	13.290000	13.290000	13.19000	13.23250	-0.433%	27,458	-9.768%
2025-05-23	13.050000	13.290000	13.05000	13.29000	+0.911%	10,618	-10.158%
2025-05-22	13.110000	13.170000	13.09000	13.17000	+0.076%	6,699	-9.339%
2025-05-21	12.750100	13.250000	12.75010	13.16000	-0.303%	24,697	-9.271%
2025-05-20	13.290000	13.290000	13.09000	13.20000	+1.277%	2,979	-9.545%
2025-05-19	13.290000	13.290000	13.03350	13.03350	-1.187%	2,164	-8.390%
2025-05-16	13.090000	13.230000	13.00000	13.19000	+0.304%	5,772	-9.477%
2025-05-15	13.050000	13.150000	12.96000	13.15000	+0.766%	5,472	-9.202%
2025-05-14	12.470000	13.050000	12.47000	13.05000	0.000%	6,622	-8.506%
2025-05-13	12.800000	13.150000	12.75000	13.05000	+0.462%	12,643	-8.506%
2025-05-12	13.170000	13.170000	12.94000	12.99000	-1.142%	18,469	-8.083%
2025-05-09	13.100000	13.300000	13.10000	13.14000	-0.394%	9,760	-9.132%
2025-05-08	13.239000	13.245000	13.03000	13.19200	-0.306%	17,833	-9.491%
2025-05-07	13.070000	13.300000	13.04000	13.23250	+1.945%	16,289	-9.768%
2025-05-06	12.917500	12.990000	12.91750	12.98000	+1.406%	10,827	-8.012%
2025-05-05	12.690000	12.900000	12.68000	12.80000	+0.787%	9,753	-6.719%
2025-05-02	12.500000	12.720000	12.50000	12.70000	+1.844%	12,709	-5.984%
2025-05-01	12.320000	12.554000	12.32000	12.47000	+0.322%	16,456	-4.250%
2025-04-30	11.500000	12.490000	11.50000	12.43000	+0.444%	14,479	-3.942%
2025-04-29	12.460000	12.460000	12.30000	12.37500	-0.602%	8,887	-3.515%
2025-04-28	12.450000	12.450000	12.30000	12.45000	+0.891%	16,603	-4.096%
2025-04-25	12.250000	12.350000	12.22000	12.34000	+0.081%	28,510	-3.241%
2025-04-24	12.140000	12.330000	12.14000	12.33000	+0.653%	2,440	-3.163%
2025-04-23	12.250000	12.340000	12.15000	12.25000	+0.906%	18,494	-2.531%
2025-04-22	12.060000	12.200000	12.06000	12.14000	+0.580%	7,297	-1.647%
2025-04-21	12.500000	12.500000	11.97880	12.07000	-0.903%	12,950	-1.077%
2025-04-17	12.340000	12.350000	12.02000	12.18000	+1.079%	11,789	-1.970%
2025-04-16	12.200000	12.250000	12.02000	12.05000	-2.231%	25,352	-0.913%
2025-04-15	12.250000	12.350000	12.17000	12.32500	+0.721%	33,652	-3.124%
2025-04-14	12.100000	12.250000	12.00000	12.23680	+1.973%	45,008	-2.425%
2025-04-11	11.814000	12.100000	11.81400	12.00000	+0.418%	7,152	-0.500%
2025-04-10	11.990000	11.990200	11.91000	11.95000	-3.047%	12,942	-0.084%
2025-04-09	11.960000	12.420000	11.57000	12.32550	+3.177%	27,234	-3.128%
2025-04-08	12.180000	12.250000	11.94600	11.94600	-2.402%	29,068	-0.050%
2025-04-07	12.240000	12.520000	12.05000	12.24000	-2.857%	39,888	-2.451%
2025-04-04	13.270000	13.270000	12.45000	12.60000	-3.890%	66,577	-5.238%
2025-04-03	13.200000	13.214500	12.97000	13.11000	-0.982%	47,194	-8.924%
2025-04-02	13.250000	13.350000	13.10000	13.24000	+0.151%	17,231	-9.819%
2025-04-01	12.510000	13.340000	12.51000	13.22000	+0.916%	96,419	-9.682%
2025-03-31	13.350000	13.350000	13.10000	13.10000	-1.355%	17,260	-8.855%
2025-03-28	13.180000	13.400000	13.18000	13.28000	+0.759%	28,650	-10.090%
2025-03-27	12.800000	13.190000	12.80000	13.18000	+1.151%	6,489	-9.408%
2025-03-26	13.000000	13.200000	13.00000	13.03000	+1.008%	20,774	-8.365%
2025-03-25	12.850000	13.000000	12.85000	12.90000	+1.575%	12,214	-7.442%
2025-03-24	12.880000	12.880000	12.64000	12.70000	-1.167%	7,878	-5.984%
2025-03-21	12.710000	12.850000	12.60000	12.85000	+2.965%	23,266	-7.082%
2025-03-20	12.210000	12.590000	12.21000	12.48000	+1.463%	6,883	-4.327%
2025-03-19	13.000000	13.000000	12.22100	12.30000	-0.243%	23,161	-2.927%
2025-03-18	12.110000	12.400000	12.11000	12.33000	+0.571%	11,733	-3.163%
2025-03-17	12.200000	12.260000	12.08700	12.26000	+0.574%	22,886	-2.610%
2025-03-14	12.395000	12.395000	12.17500	12.19000	-0.164%	16,004	-2.051%
2025-03-13	12.430000	12.550000	12.21000	12.21000	-2.320%	20,744	-2.211%
2025-03-12	12.420000	12.570500	12.31000	12.50000	-0.040%	11,862	-4.480%
2025-03-11	12.390000	12.700000	12.39000	12.50500	+0.684%	24,321	-4.518%
2025-03-10	12.790000	12.790000	12.26000	12.42000	-2.817%	24,854	-3.865%
2025-03-07	12.590000	12.830000	12.59000	12.78000	+1.509%	8,838	-6.573%
2025-03-06	12.760000	12.896000	12.50000	12.59000	-2.479%	23,312	-5.163%
2025-03-05	13.100000	13.100000	12.73000	12.91000	-0.921%	9,845	-7.514%
2025-03-04	12.650000	13.030000	12.65000	13.03000	+2.196%	23,426	-8.365%
2025-03-03	12.860000	12.980000	12.69000	12.75000	-0.778%	35,735	-6.353%
2025-02-28	13.090000	13.090000	12.72000	12.85000	-1.833%	37,254	-7.082%
2025-02-27	12.070000	13.110000	11.79700	13.09000	+9.412%	92,226	-8.785%
2025-02-26	11.300000	12.114000	11.30000	11.96400	-0.300%	19,441	-0.201%
2025-02-25	11.600000	12.000000	11.50000	12.00000	+2.389%	22,471	-0.500%
2025-02-24	11.510000	11.720000	11.48000	11.72000	+1.209%	18,543	+1.877%
2025-02-21	11.712500	11.712500	11.54000	11.58000	-0.983%	22,499	+3.109%
2025-02-20	11.500000	11.810000	11.50000	11.69500	+0.180%	14,325	+2.095%
2025-02-19	11.850000	11.850000	11.63000	11.67400	-1.518%	14,308	+2.279%
2025-02-18	12.100000	12.100000	11.65000	11.85400	+0.118%	26,138	+0.725%
2025-02-14	11.510000	11.950000	11.51000	11.84000	+0.339%	14,466	+0.845%
2025-02-13	11.910000	12.000000	11.79000	11.80000	-0.169%	17,363	+1.186%
2025-02-12	12.070000	12.150000	11.78000	11.82000	-2.071%	14,599	+1.015%
2025-02-11	12.050000	12.100000	12.05000	12.07000	+0.083%	10,309	-1.077%
2025-02-10	11.650000	12.150000	11.65000	12.06000	+0.584%	19,520	-0.995%

.dark-mode .nJYGZv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nJYGZv{ color: #333333; background-color: white; border: 2px solid #333333; }BSRTFBSR REAL ESTATE INVT TRstock OTC Unit

BSRTF
BSR REAL ESTATE INVT TR
stock OTC Unit