Dark

BSPR
Bigsupersearch.com Inc Common Stock
stock OTC

Inactive

Apr 1, 2022

0.0700USD+55.556%(+0.0250)5,000

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-01	0.0700	0.0700	0.0700	0.0700	+55.556%	5,000	0.000%
2022-01-19	0.0750	0.0750	0.0450	0.0450	-35.714%	138,529	+55.556%
2021-12-15	0.1700	0.1700	0.0700	0.0700	-32.039%	352	0.000%
2021-11-24	0.1150	0.1150	0.1025	0.1030	-10.435%	24,200	-32.039%
2021-11-22	0.1150	0.1150	0.1150	0.1150	+12.745%	1,500	-39.130%
2021-11-02	0.1020	0.1020	0.1020	0.1020	+0.990%	401	-31.373%
2021-10-29	0.1555	0.1555	0.1010	0.1010	0.000%	1,960	-30.693%
2021-10-19	0.1010	0.1010	0.1010	0.1010	-51.928%	100	-30.693%
2021-10-06	0.2101	0.2101	0.2101	0.2101	0.000%	450	-66.683%
2021-09-24	0.2101	0.2101	0.2101	0.2101	-12.458%	5,100	-66.683%
2021-09-15	0.2400	0.2400	0.2400	0.2400	+50.000%	5,000	-70.833%
2021-08-30	0.1600	0.1600	0.1600	0.1600	0.000%	1,002	-56.250%
2021-08-27	0.1600	0.1600	0.1600	0.1600	-11.111%	700	-56.250%
2021-08-19	0.1800	0.1800	0.1800	0.1800	0.000%	100	-61.111%
2021-08-18	0.2000	0.2000	0.1800	0.1800	-30.769%	7,600	-61.111%
2021-08-11	0.2600	0.2600	0.2600	0.2600	+4.000%	3,500	-73.077%
2021-08-10	0.2500	0.2500	0.2500	0.2500	0.000%	2,000	-72.000%
2021-08-05	0.2500	0.2500	0.2500	0.2500	0.000%	2,825	-72.000%
2021-08-02	0.0700	0.2500	0.0700	0.2500	+4.167%	18,000	-72.000%
2021-07-30	0.2400	0.2400	0.2400	0.2400	-4.000%	4,100	-70.833%
2021-07-29	0.2200	0.2500	0.2200	0.2500	-35.897%	2,525	-72.000%
2021-07-28	0.2650	0.5000	0.2500	0.3900	+85.714%	35,985	-82.051%
2021-07-26	0.2050	0.2100	0.2050	0.2100	+5.000%	9,627	-66.667%
2021-07-22	0.2000	0.2100	0.2000	0.2000	+11.111%	9,520	-65.000%
2021-07-21	0.2000	0.2000	0.1350	0.1800	+20.000%	20,820	-61.111%
2021-07-19	0.2000	0.2000	0.1500	0.1500	-16.667%	13,029	-53.333%
2021-07-14	0.1100	0.2000	0.1100	0.1800	-10.000%	30,033	-61.111%
2021-07-13	0.1400	0.2000	0.1400	0.2000	+42.857%	27,400	-65.000%
2021-07-12	0.1300	0.1400	0.1300	0.1400	+40.000%	15,850	-50.000%
2021-07-06	0.0800	0.1000	0.0800	0.1000	0.000%	30,500	-30.000%
2021-07-02	0.1000	0.1001	0.0650	0.1000	+138.663%	123,648	-30.000%
2021-06-30	0.0419	0.0419	0.0419	0.0419	+99.524%	2,846	+67.064%
2021-06-29	0.0605	0.0605	0.0210	0.0210	0.000%	20,000	+233.333%
2021-06-25	0.0210	0.0210	0.0210	0.0210	0.000%	1,075	+233.333%
2021-06-21	0.0605	0.0605	0.0210	0.0210	0.000%	9,000	+233.333%
2021-06-18	0.0210	0.0210	0.0210	0.0210	+0.478%	909	+233.333%
2021-06-17	0.0200	0.0209	0.0200	0.0209	-76.778%	38,797	+234.928%
2021-06-16	0.0900	0.0900	0.0900	0.0900	-10.000%	1,920	-22.222%
2021-06-15	0.1100	0.1100	0.0800	0.1000	+17.509%	8,655	-30.000%
2021-06-14	0.0850	0.0851	0.0850	0.0851	+0.118%	3,046	-17.744%
2021-06-11	0.0850	0.0850	0.0850	0.0850	0.000%	1,000	-17.647%
2021-06-08	0.0975	0.0975	0.0850	0.0850	-22.727%	3,000	-17.647%
2021-06-04	0.1100	0.1100	0.1100	0.1100	+12.821%	2,000	-36.364%
2021-06-03	0.0850	0.0975	0.0850	0.0975	-2.500%	650	-28.205%
2021-06-01	0.0850	0.1000	0.0850	0.1000	+17.647%	16,410	-30.000%
2021-05-28	0.0850	0.0850	0.0850	0.0850	-22.727%	290	-17.647%
2021-05-27	0.0950	0.1300	0.0800	0.1100	-14.729%	175,900	-36.364%
2021-05-26	0.1290	0.1290	0.1288	0.1290	+14.667%	36,000	-45.736%
2021-05-25	0.1300	0.1300	0.1125	0.1125	-2.174%	2,000	-37.778%
2021-05-24	0.1390	0.1390	0.1150	0.1150	+21.053%	3,685	-39.130%
2021-05-19	0.1389	0.1389	0.0950	0.0950	0.000%	6,000	-26.316%
2021-05-17	0.1100	0.1100	0.0950	0.0950	-17.391%	38,600	-26.316%
2021-05-14	0.0900	0.1150	0.0900	0.1150	+27.778%	4,021	-39.130%
2021-05-13	0.1010	0.1255	0.0900	0.0900	-10.979%	22,160	-22.222%
2021-05-11	0.1500	0.1549	0.1011	0.1011	+0.099%	30,157	-30.762%
2021-05-10	0.1589	0.1589	0.1010	0.1010	-8.182%	310	-30.693%
2021-05-07	0.1100	0.1100	0.1100	0.1100	-0.091%	1,510	-36.364%
2021-05-06	0.1750	0.1750	0.1101	0.1101	-15.308%	10,940	-36.421%
2021-05-05	0.2000	0.2000	0.1100	0.1300	-13.333%	15,587	-46.154%
2021-05-04	0.1800	0.2500	0.1296	0.1500	+7.604%	54,210	-53.333%
2021-05-03	0.1800	0.2499	0.1394	0.1394	-36.636%	89,436	-49.785%
2021-04-30	0.3145	0.4499	0.1700	0.2200	-15.385%	171,786	-68.182%
2021-04-29	0.3750	0.3780	0.1400	0.2600	+79.806%	232,217	-73.077%
2021-04-28	0.0555	0.2300	0.0440	0.1446	+160.541%	701,714	-51.591%
2021-04-26	0.0555	0.0555	0.0555	0.0555	0.000%	5,000	+26.126%
2021-04-22	0.0720	0.0720	0.0320	0.0555	-13.146%	15,867	+26.126%
2021-04-21	0.0428	0.0640	0.0428	0.0639	+50.708%	75,775	+9.546%
2021-04-20	0.0460	0.0460	0.0424	0.0424	-33.750%	19,900	+65.094%
2021-04-19	0.0640	0.0640	0.0640	0.0640	-7.246%	250	+9.375%
2021-04-16	0.0639	0.0690	0.0639	0.0690	+62.353%	1,000	+1.449%
2021-04-12	0.0426	0.0426	0.0425	0.0425	-27.598%	13,808	+64.706%
2021-04-05	0.0424	0.0587	0.0424	0.0587	-0.170%	5,000	+19.250%
2021-03-30	0.0588	0.0588	0.0588	0.0588	+29.231%	8,000	+19.048%
2021-03-26	0.0455	0.0455	0.0455	0.0455	-36.806%	2,000	+53.846%
2021-03-25	0.0720	0.0720	0.0720	0.0720	+56.522%	2,000	-2.778%
2021-03-24	0.0800	0.0850	0.0460	0.0460	-67.810%	199,639	+52.174%
2021-03-23	0.1000	0.2000	0.0400	0.1429	+885.517%	210,667	-51.015%
2021-03-22	0.1000	0.1000	0.0145	0.0145	-90.000%	13,700	+382.759%
2021-03-18	0.1485	0.1490	0.1365	0.1450	+1,050.794%	29,500	-51.724%
2021-02-22	0.1500	0.1500	0.0126	0.0126	+4.132%	11,000	+455.556%
2021-02-16	0.0121	0.0121	0.0121	0.0121	-69.750%	20,000	+478.512%
2021-02-11	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+75.000%
2021-02-10	0.0288	0.0400	0.0288	0.0400	+263.636%	30,000	+75.000%
2021-02-09	0.0216	0.0216	0.0110	0.0110	-48.837%	20,000	+536.364%
2021-02-05	0.0215	0.0215	0.0215	0.0215	0.000%	10,000	+225.581%
2021-01-27	0.0215	0.0215	0.0215	0.0215	-46.250%	10,600	+225.581%
2021-01-26	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+75.000%
2021-01-25	0.0400	0.0400	0.0400	0.0400	+55.039%	600	+75.000%
2021-01-05	0.0190	0.0300	0.0180	0.0258	+115.000%	96,000	+171.318%
2021-01-04	0.0120	0.0120	0.0120	0.0120	+8.108%	10,000	+483.333%
2020-12-28	0.0189	0.0189	0.0111	0.0111	-14.615%	38,000	+530.631%
2020-12-07	0.0150	0.0150	0.0130	0.0130	+30.000%	20,000	+438.462%
2020-11-23	0.0100	0.0100	0.0100	0.0100	-23.077%	100	+600.000%
2020-11-02	0.0180	0.0180	0.0130	0.0130	-35.000%	77,587	+438.462%
2020-10-30	0.0180	0.0200	0.0180	0.0200	-31.034%	30,000	+250.000%
2020-10-27	0.0290	0.0290	0.0290	0.0290	+31.818%	10,000	+141.379%
2020-10-23	0.0220	0.0220	0.0220	0.0220	0.000%	10,000	+218.182%
2020-10-22	0.0220	0.0220	0.0220	0.0220	-15.385%	1,500	+218.182%
2020-10-05	0.0260	0.0260	0.0260	0.0260	0.000%	3,800	+169.231%
2020-09-25	0.0260	0.0260	0.0260	0.0260	-16.399%	10,500	+169.231%
2020-09-22	0.0310	0.0311	0.0310	0.0311	+0.323%	20,000	+125.080%
2020-09-18	0.0360	0.0360	0.0310	0.0310	-38.000%	12,200	+125.806%
2020-09-17	0.0500	0.0500	0.0500	0.0500	+38.122%	1,000	+40.000%
2020-09-15	0.0362	0.0362	0.0362	0.0362	0.000%	10,000	+93.370%
2020-09-04	0.0362	0.0362	0.0362	0.0362	-9.500%	100	+93.370%
2020-09-03	0.0400	0.0400	0.0400	0.0400	-46.667%	2,000	+75.000%
2020-09-01	0.0750	0.0750	0.0750	0.0750	+82.927%	500	-6.667%
2020-08-31	0.0663	0.0750	0.0410	0.0410	-45.333%	61,600	+70.732%
2020-08-27	0.0750	0.0750	0.0750	0.0750	+100.000%	2,400	-6.667%
2020-08-25	0.0375	0.0375	0.0375	0.0375	-25.000%	2,000	+86.667%
2020-08-14	0.0500	0.0500	0.0500	0.0500	0.000%	1,400	+40.000%
2020-08-11	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+40.000%
2020-08-10	0.0770	0.0770	0.0500	0.0500	-33.333%	18,550	+40.000%
2020-08-07	0.2253	0.5653	0.0600	0.0750	-55.882%	47,650	-6.667%
2020-08-06	0.0390	0.1700	0.0260	0.1700	+415.152%	47,900	-58.824%
2020-07-30	0.0210	0.0330	0.0210	0.0330	+57.143%	45,000	+112.121%
2020-07-29	0.0210	0.0210	0.0210	0.0210	-30.000%	20,000	+233.333%
2020-07-28	0.0300	0.0400	0.0300	0.0300	-14.286%	90,000	+133.333%
2020-07-01	0.0350	0.0350	0.0350	0.0350	-12.500%	600	+100.000%
2020-06-09	0.0400	0.0400	0.0400	0.0400	+100.000%	3,000	+75.000%
2020-06-02	0.0200	0.0200	0.0200	0.0200	-50.000%	1,200	+250.000%
2020-06-01	0.0400	0.0400	0.0400	0.0400	+90.476%	600	+75.000%
2020-05-05	0.0210	0.0210	0.0210	0.0210	-30.000%	10,000	+233.333%
2020-05-04	0.0300	0.0300	0.0300	0.0300	-28.571%	10,000	+133.333%
2020-04-03	0.0420	0.0420	0.0420	0.0420	+108.955%	100	+66.667%
2020-02-25	0.0201	0.0201	0.0201	0.0201	-49.750%	5,000	+248.259%
2020-02-24	0.0200	0.0400	0.0200	0.0400	+300.000%	15,000	+75.000%
2020-02-20	0.0100	0.0100	0.0100	0.0100	+25.000%	10,000	+600.000%
2019-10-30	0.0080	0.0080	0.0080	0.0080	-12.088%	10,000	+775.000%
2019-10-29	0.0091	0.0091	0.0091	0.0091	-9.000%	10,000	+669.231%
2019-10-25	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+600.000%
2019-10-23	0.0100	0.0100	0.0100	0.0100	-29.078%	10,000	+600.000%
2019-10-08	0.0141	0.0141	0.0141	0.0141	-29.500%	10,000	+396.454%
2019-08-21	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+250.000%
2019-07-15	0.0200	0.0200	0.0200	0.0200	-7.834%	10,000	+250.000%
2019-03-06	0.0217	0.0217	0.0217	0.0217	+8.500%	2,400	+222.581%
2019-02-15	0.0228	0.0228	0.0200	0.0200	-33.333%	15,200	+250.000%
2019-02-07	0.0300	0.0300	0.0300	0.0300	+50.000%	10,000	+133.333%
2019-01-30	0.0140	0.0200	0.0140	0.0200	+42.857%	42,000	+250.000%
2018-12-28	0.0140	0.0140	0.0140	0.0140	-6.667%	3,333	+400.000%
2018-10-02	0.0150	0.0150	0.0150	0.0150	+29.310%	2,000	+366.667%
2018-05-22	0.0116	0.0116	0.0116	0.0116	+5.455%	2,000	+503.448%
2018-01-23	0.0110	0.0110	0.0110	0.0110	-87.778%	1,500	+536.364%
2017-12-27	0.0500	0.0900	0.0500	0.0900	+190.323%	20,000	-22.222%
2017-11-27	0.0310	0.0310	0.0310	0.0310	0.000%	7,500	+125.806%
2017-09-01	0.0310	0.0310	0.0310	0.0310	-15.989%	8,000	+125.806%
2017-04-11	0.0369	0.0369	0.0369	0.0369	-17.265%	10,000	+89.702%
2017-03-16	0.0446	0.0446	0.0446	0.0446	+43.871%	1,500	+56.951%
2017-02-24	0.0500	0.0540	0.0310	0.0310	-22.500%	22,250	+125.806%
2017-02-23	0.0323	0.0400	0.0323	0.0400	+33.333%	15,000	+75.000%
2017-02-14	0.0300	0.0300	0.0300	0.0300	0.000%	250	+133.333%
2017-02-13	0.0400	0.0400	0.0300	0.0300	-23.077%	21,500	+133.333%
2017-02-10	0.0400	0.0400	0.0390	0.0390	-2.500%	18,350	+79.487%
2017-02-08	0.0400	0.0400	0.0400	0.0400	+33.333%	10,000	+75.000%
2017-02-07	0.0350	0.0350	0.0300	0.0300	-24.812%	27,500	+133.333%
2017-02-06	0.0290	0.0400	0.0290	0.0399	+99.500%	60,100	+75.439%
2017-01-31	0.0200	0.0200	0.0200	0.0200	-33.333%	10,000	+250.000%
2017-01-18	0.0300	0.0300	0.0300	0.0300	+8.303%	10,000	+133.333%
2017-01-12	0.0277	0.0277	0.0277	0.0277	-30.750%	2,400	+152.708%
2016-12-15	0.0400	0.0400	0.0400	0.0400	+166.667%	10,000	+75.000%
2016-12-13	0.0200	0.0200	0.0150	0.0150	-25.000%	38,000	+366.667%
2016-11-14	0.0200	0.0200	0.0200	0.0200	0.000%	100	+250.000%
2016-10-17	0.0200	0.0200	0.0200	0.0200	0.000%	1,200	+250.000%
2016-09-30	0.0200	0.0200	0.0200	0.0200	-55.556%	7,500	+250.000%
2016-06-02	0.0450	0.0450	0.0450	0.0450	+7.143%	2,000	+55.556%
2016-03-04	0.2200	0.2200	0.0420	0.0420	-16.000%	27,750	+66.667%
2016-03-01	0.0465	0.0500	0.0465	0.0500	+19.048%	6,700	+40.000%
2016-02-23	0.0500	0.0500	0.0420	0.0420	-16.000%	1,250	+66.667%
2016-02-18	0.0500	0.0500	0.0500	0.0500	+22.549%	10,000	+40.000%
2016-02-17	0.0408	0.0408	0.0408	0.0408	+63.200%	10,000	+71.569%
2016-02-12	0.0250	0.0250	0.0250	0.0250	-36.548%	10,000	+180.000%
2016-02-05	0.0394	0.0394	0.0394	0.0394	+1,213.333%	100	+77.665%
2016-02-04	0.0030	0.0030	0.0030	0.0030	-92.500%	6,000	+2,233.333%
2016-01-21	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	+75.000%
2015-12-16	0.0400	0.0400	0.0400	0.0400	+33.333%	2,000	+75.000%
2015-09-21	0.0300	0.0300	0.0300	0.0300	0.000%	24,000	+133.333%
2015-09-15	0.0300	0.0300	0.0300	0.0300	-40.000%	1,100	+133.333%
2015-06-18	0.0500	0.0500	0.0500	0.0500	-16.667%	40,000	+40.000%
2015-05-14	0.0600	0.0600	0.0600	0.0600	-25.000%	1,000	+16.667%
2015-04-10	0.0800	0.0800	0.0800	0.0800	+100.000%	100	-12.500%
2015-04-01	0.0400	0.0400	0.0400	0.0400	-60.000%	5,000	+75.000%
2014-12-23	0.1000	0.1000	0.1000	0.1000	0.000%	10,000	-30.000%
2014-11-26	0.1000	0.1000	0.1000	0.1000	0.000%	8,000	-30.000%
2014-11-10	0.0500	0.1000	0.0500	0.1000	+100.000%	15,000	-30.000%
2014-10-28	0.0500	0.0500	0.0500	0.0500	+880.392%	1,100	+40.000%
2014-09-29	0.0090	0.0090	0.0051	0.0051	-66.000%	142,250	+1,272.549%
2014-08-08	0.0150	0.0150	0.0150	0.0150	+50.000%	34,500	+366.667%
2014-06-25	0.0100	0.0100	0.0100	0.0100	-33.333%	90,000	+600.000%
2014-06-20	0.0150	0.0150	0.0150	0.0150	0.000%	502	+366.667%
2014-06-18	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+366.667%
2014-06-13	0.0300	0.3000	0.0150	0.0150	+50.000%	51,004	+366.667%
2013-11-18	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	+600.000%
2012-10-19	0.0100	0.0100	0.0100	0.0100	-50.000%	45,000	+600.000%
2012-10-12	0.0300	0.0300	0.0200	0.0200	-93.333%	62,500	+250.000%
2012-06-25	0.3000	0.3000	0.3000	0.3000	0.000%	600	-76.667%
2012-06-22	0.3000	0.3000	0.3000	0.3000	+900.000%	1,000	-76.667%
2012-03-29	0.0300	0.0300	0.0300	0.0300	-90.000%	2,500	+133.333%
2010-09-23	0.3000	0.3000	0.3000	0.3000	0.000%	600	-76.667%
2010-09-10	0.3000	0.3000	0.3000	0.3000	0.000%	500	-76.667%

.dark-mode .s0C0Cn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s0C0Cn{ color: #333333; background-color: white; border: 2px solid #333333; }BSPRBigsupersearch.com Inc Common Stockstock OTC

BSPR
Bigsupersearch.com Inc Common Stock
stock OTC