Dark

BSPK
BESPOKE EXTRACTS INC
stock OTC

EOD

Jul 27, 2026

0.000900USD+28.571%(+0.000200)150

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.000900	0.000900	0.000900	0.000900	+28.571%	150	0.000%
2026-07-23	0.000700	0.000700	0.000700	0.000700	-99.301%	659	+28.571%
2026-07-17	0.100000	0.100100	0.100000	0.100100	-16.583%	6,117	-99.101%
2026-07-16	0.120000	0.120000	0.120000	0.120000	+3.916%	4,862	-99.250%
2026-07-15	0.115478	0.115478	0.115478	0.115478	-7.618%	1,248	-99.221%
2026-07-14	0.112450	0.125000	0.100000	0.125000	+3.907%	10,224	-99.280%
2026-07-07	0.160150	0.160150	0.120300	0.120300	-7.675%	22,153	-99.252%
2026-07-06	0.120300	0.130300	0.120300	0.130300	+8.313%	1,255	-99.309%
2026-06-25	0.152500	0.152500	0.120300	0.120300	-39.850%	26,230	-99.252%
2026-06-24	0.200000	0.200000	0.200000	0.200000	+18.205%	100	-99.550%
2026-06-23	0.162500	0.169198	0.153000	0.169198	+10.950%	1,266	-99.468%
2026-06-22	0.161000	0.161000	0.152500	0.152500	+0.197%	2,299	-99.410%
2026-06-08	0.152200	0.152200	0.152200	0.152200	+0.132%	882	-99.409%
2026-06-04	0.165100	0.178300	0.152000	0.152000	-33.479%	4,033	-99.408%
2026-06-03	0.151100	0.228500	0.151100	0.228500	+75.365%	600	-99.606%
2026-05-29	0.130300	0.130300	0.130300	0.130300	-34.617%	137	-99.309%
2026-05-26	0.150000	0.199286	0.150000	0.199286	+13.231%	1,211	-99.548%
2026-05-22	0.176000	0.176000	0.176000	0.176000	-6.158%	10,000	-99.489%
2026-05-06	0.187550	0.187550	0.187550	0.187550	-6.225%	111	-99.520%
2026-05-04	0.186840	0.200000	0.186840	0.200000	-12.473%	14,169	-99.550%
2026-04-21	0.212780	0.228500	0.212780	0.228500	0.000%	27,613	-99.606%
2026-04-15	0.176100	0.228500	0.176100	0.228500	0.000%	977	-99.606%
2026-04-10	0.228500	0.228500	0.228500	0.228500	+14.079%	200	-99.606%
2026-04-09	0.200300	0.200300	0.200300	0.200300	-12.341%	104	-99.551%
2026-04-06	0.228500	0.228500	0.228500	0.228500	+3.864%	300	-99.606%
2026-03-30	0.172100	0.220000	0.172100	0.220000	-12.000%	1,400	-99.591%
2026-03-23	0.250000	0.250000	0.250000	0.250000	-5.660%	3,045	-99.640%
2026-03-10	0.265000	0.265000	0.189400	0.265000	0.000%	799	-99.660%
2026-03-05	0.265000	0.265000	0.265000	0.265000	+4.971%	198	-99.660%
2026-02-20	0.252450	0.252450	0.252450	0.252450	-9.807%	202	-99.643%
2026-02-17	0.190400	0.279900	0.161100	0.279900	+45.630%	5,148	-99.678%
2026-02-13	0.192200	0.192200	0.192200	0.192200	-4.140%	1,000	-99.532%
2026-02-11	0.176800	0.200500	0.176800	0.200500	-19.800%	2,100	-99.551%
2026-02-09	0.247400	0.250000	0.247400	0.250000	+56.250%	10,100	-99.640%
2026-02-04	0.160000	0.160000	0.160000	0.160000	-36.000%	333	-99.438%
2026-01-23	0.250000	0.250000	0.250000	0.250000	0.000%	303	-99.640%
2026-01-22	0.235100	0.250000	0.235100	0.250000	-0.040%	5,000	-99.640%
2026-01-21	0.250100	0.250100	0.250100	0.250100	-10.679%	466	-99.640%
2026-01-20	0.280000	0.280000	0.265050	0.280000	+6.846%	45,027	-99.679%
2026-01-16	0.262060	0.262060	0.262060	0.262060	-4.878%	500	-99.657%
2026-01-15	0.235050	0.275500	0.235050	0.275500	+25.227%	48,616	-99.673%
2026-01-14	0.220000	0.220000	0.220000	0.220000	+7.843%	2,522	-99.591%
2026-01-13	0.204000	0.204000	0.204000	0.204000	+1.949%	139	-99.559%
2026-01-12	0.200000	0.200100	0.200000	0.200100	+0.050%	11,763	-99.550%
2025-12-22	0.200000	0.200000	0.200000	0.200000	0.000%	102	-99.550%
2025-12-19	0.200000	0.200000	0.135000	0.200000	+36.939%	1,506	-99.550%
2025-12-18	0.146050	0.146050	0.146050	0.146050	-26.975%	222	-99.384%
2025-12-09	0.135000	0.200000	0.135000	0.200000	0.000%	900	-99.550%
2025-12-05	0.200000	0.200000	0.135000	0.200000	+53.728%	683	-99.550%
2025-11-25	0.131900	0.131900	0.130100	0.130100	-34.950%	2,900	-99.308%
2025-11-21	0.200000	0.200000	0.200000	0.200000	+9.290%	753	-99.550%
2025-11-20	0.142000	0.183000	0.142000	0.183000	-8.500%	18,381	-99.508%
2025-11-18	0.200000	0.200000	0.200000	0.200000	+11.111%	201	-99.550%
2025-11-17	0.132000	0.180000	0.132000	0.180000	+25.383%	544	-99.500%
2025-11-13	0.143560	0.143560	0.143560	0.143560	-5.553%	111	-99.373%
2025-11-12	0.152000	0.152000	0.152000	0.152000	+15.152%	111	-99.408%
2025-11-10	0.132000	0.132000	0.132000	0.132000	+1.460%	7,127	-99.318%
2025-11-04	0.130100	0.130100	0.130100	0.130100	-47.960%	5,000	-99.308%
2025-10-24	0.200000	0.250000	0.173400	0.250000	-0.833%	10,275	-99.640%
2025-10-21	0.250000	0.252100	0.250000	0.252100	+5.042%	5,000	-99.643%
2025-10-16	0.225000	0.240000	0.205000	0.240000	0.000%	6,188	-99.625%
2025-10-13	0.256000	0.256000	0.240000	0.240000	-24.953%	312	-99.625%
2025-10-10	0.319800	0.319800	0.319800	0.319800	+18.444%	106	-99.719%
2025-10-09	0.250000	0.270000	0.250000	0.270000	-15.572%	859	-99.667%
2025-10-08	0.320000	0.320000	0.200000	0.319800	-0.063%	464	-99.719%
2025-10-07	0.200000	0.320000	0.200000	0.320000	+18.519%	725	-99.719%
2025-10-06	0.270000	0.270000	0.270000	0.270000	+0.037%	478	-99.667%
2025-10-02	0.269900	0.269900	0.269900	0.269900	+24.106%	127	-99.667%
2025-10-01	0.217475	0.217475	0.217475	0.217475	-19.454%	611	-99.586%
2025-09-25	0.290000	0.290000	0.200000	0.270000	-6.897%	1,983	-99.667%
2025-09-24	0.250000	0.290000	0.250000	0.290000	+38.663%	1,519	-99.690%
2025-09-19	0.245700	0.245700	0.209140	0.209140	+4.570%	6,984	-99.570%
2025-09-17	0.215000	0.215000	0.193488	0.200000	-9.091%	10,550	-99.550%
2025-09-16	0.337000	0.350000	0.220000	0.220000	-28.455%	3,408	-99.591%
2025-09-12	0.280000	0.307500	0.280000	0.307500	+21.782%	12,643	-99.707%
2025-09-11	0.270000	0.270000	0.252500	0.252500	+26.250%	1,650	-99.644%
2025-09-10	0.239800	0.250000	0.200000	0.200000	-16.667%	15,500	-99.550%
2025-09-09	0.280000	0.280000	0.190500	0.240000	+20.000%	2,669	-99.625%
2025-09-08	0.185000	0.200000	0.185000	0.200000	+8.108%	9,041	-99.550%
2025-09-05	0.199900	0.200000	0.185000	0.185000	-5.084%	2,658	-99.514%
2025-08-26	0.150000	0.194910	0.150000	0.194910	+3.952%	5,677	-99.538%
2025-08-25	0.200000	0.200000	0.187500	0.187500	+10.294%	13,198	-99.520%
2025-08-22	0.160250	0.170000	0.137500	0.170000	+21.429%	609	-99.471%
2025-08-19	0.140000	0.140000	0.140000	0.140000	0.000%	1,710	-99.357%
2025-08-07	0.170000	0.170000	0.140000	0.140000	-30.000%	26,113	-99.357%
2025-08-05	0.200000	0.200000	0.200000	0.200000	-3.614%	500	-99.550%
2025-07-31	0.205000	0.207500	0.205000	0.207500	+12.162%	1,508	-99.566%
2025-07-22	0.167590	0.185000	0.167590	0.185000	-17.741%	217,233	-99.514%
2025-07-17	0.150400	0.224900	0.150400	0.224900	0.000%	1,798	-99.600%
2025-07-15	0.224900	0.224900	0.224900	0.224900	+40.387%	2,506	-99.600%
2025-07-10	0.160200	0.160200	0.160200	0.160200	-23.605%	1,805	-99.438%
2025-07-08	0.199700	0.215820	0.199700	0.209700	+80.932%	35,638	-99.571%
2025-07-07	0.120000	0.190000	0.115900	0.115900	+1.756%	62,544	-99.223%
2025-07-03	0.073100	0.113900	0.073100	0.113900	0.000%	13,940	-99.210%
2025-07-02	0.113900	0.113900	0.073100	0.113900	+69.747%	8,452	-99.210%
2025-07-01	0.067100	0.067100	0.067100	0.067100	-41.089%	1,676	-98.659%
2025-06-26	0.113900	0.113900	0.113900	0.113900	+67.500%	100	-99.210%
2025-06-23	0.068000	0.068000	0.068000	0.068000	-40.351%	4,161	-98.676%
2025-06-20	0.071550	0.114000	0.071550	0.114000	-0.870%	1,831	-99.211%
2025-06-12	0.115000	0.115000	0.115000	0.115000	+9.524%	405	-99.217%
2025-06-10	0.105000	0.105000	0.105000	0.105000	-8.696%	1,000	-99.143%
2025-06-05	0.076000	0.115000	0.076000	0.115000	+20.419%	456	-99.217%
2025-06-02	0.095500	0.095500	0.095500	0.095500	-16.957%	113	-99.058%
2025-05-29	0.076000	0.115000	0.076000	0.115000	+12.387%	1,000	-99.217%
2025-05-12	0.115000	0.115000	0.076975	0.102325	-11.022%	2,055	-99.120%
2025-05-09	0.064300	0.115000	0.064300	0.115000	+44.763%	1,135	-99.217%
2025-05-08	0.079440	0.079440	0.079440	0.079440	-27.716%	111	-98.867%
2025-04-29	0.086650	0.109900	0.086650	0.109900	+4.766%	400	-99.181%
2025-04-25	0.104900	0.104900	0.094900	0.104900	0.000%	1,130	-99.142%
2025-04-24	0.104900	0.104900	0.104900	0.104900	+33.156%	1,000	-99.142%
2025-04-21	0.078780	0.078780	0.078780	0.078780	0.000%	1,000	-98.858%
2025-04-10	0.078780	0.078780	0.078780	0.078780	+24.455%	1,562	-98.858%
2025-04-02	0.063300	0.063300	0.063300	0.063300	-16.929%	150	-98.578%
2025-03-26	0.076200	0.076200	0.076200	0.076200	+20.379%	222	-98.819%
2025-03-24	0.063300	0.063300	0.063300	0.063300	0.000%	1,475	-98.578%
2025-03-18	0.063300	0.063300	0.063300	0.063300	-13.288%	1,222	-98.578%
2025-03-14	0.073000	0.073000	0.073000	0.073000	-36.466%	755	-98.767%
2025-03-07	0.081230	0.114900	0.081230	0.114900	+83.254%	303	-99.217%
2025-03-06	0.062700	0.062700	0.062700	0.062700	-17.228%	335	-98.565%
2025-03-05	0.075750	0.075750	0.075750	0.075750	+21.006%	666	-98.812%
2025-02-20	0.066100	0.070000	0.062400	0.062600	-38.310%	441	-98.562%
2025-02-07	0.077310	0.101475	0.077310	0.101475	-11.684%	1,666	-99.113%
2025-02-03	0.114900	0.114900	0.114900	0.114900	0.000%	399	-99.217%
2025-01-31	0.114900	0.114900	0.114900	0.114900	+88.052%	2,043	-99.217%
2025-01-30	0.101475	0.101475	0.061100	0.061100	-1.610%	1,145	-98.527%
2025-01-29	0.062100	0.062100	0.062100	0.062100	-38.833%	666	-98.551%
2025-01-28	0.115000	0.115000	0.062000	0.101525	+42.591%	2,141	-99.114%
2025-01-27	0.074650	0.074650	0.071200	0.071200	-30.196%	3,741	-98.736%
2025-01-23	0.101550	0.102000	0.099400	0.102000	+3.176%	3,500	-99.118%
2025-01-22	0.098860	0.115000	0.088100	0.098860	+21.899%	6,762	-99.090%
2025-01-17	0.081100	0.081100	0.081100	0.081100	+23.817%	111	-98.890%
2025-01-15	0.065500	0.065500	0.065500	0.065500	-36.098%	146	-98.626%
2025-01-08	0.102500	0.102500	0.102500	0.102500	-10.870%	2,000	-99.122%
2025-01-06	0.101600	0.115000	0.101600	0.115000	0.000%	3,043	-99.217%
2025-01-03	0.102300	0.116000	0.088100	0.115000	-1.541%	4,690	-99.217%
2025-01-02	0.102725	0.116800	0.102725	0.116800	+92.105%	8,500	-99.229%
2024-12-31	0.099400	0.099400	0.060800	0.060800	0.000%	4,555	-98.520%
2024-12-30	0.060800	0.060800	0.060800	0.060800	0.000%	1,195	-98.520%
2024-12-26	0.060800	0.060800	0.060800	0.060800	-6.115%	102	-98.520%
2024-12-23	0.064760	0.064760	0.064760	0.064760	+6.513%	4,508	-98.610%
2024-12-20	0.082000	0.082000	0.060800	0.060800	-2.093%	4,671	-98.520%
2024-12-18	0.061100	0.062100	0.061100	0.062100	+1.637%	200	-98.551%
2024-12-16	0.061100	0.061100	0.061100	0.061100	-24.264%	100	-98.527%
2024-12-11	0.060900	0.080675	0.060900	0.080675	-40.698%	2,190	-98.884%
2024-12-10	0.136040	0.136040	0.136040	0.136040	+91.741%	3,112	-99.338%
2024-12-09	0.060900	0.070950	0.060900	0.070950	-0.769%	1,612	-98.732%
2024-12-03	0.071500	0.071500	0.071500	0.071500	0.000%	4,288	-98.741%
2024-11-29	0.140000	0.140000	0.071500	0.071500	-33.949%	1,179	-98.741%
2024-11-21	0.096125	0.108250	0.096125	0.108250	-25.537%	299	-99.169%
2024-11-15	0.110100	0.145375	0.070000	0.145375	-27.313%	31,000	-99.381%
2024-11-14	0.179900	0.200000	0.179900	0.200000	+42.908%	7,056	-99.550%
2024-11-12	0.120000	0.150000	0.120000	0.139950	-11.703%	2,618	-99.357%
2024-11-06	0.100000	0.158500	0.100000	0.158500	+15.273%	448	-99.432%
2024-10-28	0.137500	0.137500	0.137500	0.137500	-8.333%	166	-99.345%
2024-10-22	0.150000	0.150000	0.150000	0.150000	-6.250%	250	-99.400%
2024-10-21	0.160000	0.160000	0.160000	0.160000	-19.960%	204	-99.438%
2024-10-17	0.100000	0.199900	0.100000	0.199900	+33.267%	1,000	-99.550%
2024-10-16	0.179900	0.179900	0.150000	0.150000	-16.667%	2,989	-99.400%
2024-10-15	0.150000	0.180000	0.150000	0.180000	+35.568%	1,602	-99.500%
2024-10-14	0.081100	0.132775	0.081100	0.132775	-11.483%	1,957	-99.322%
2024-10-11	0.150000	0.150000	0.150000	0.150000	0.000%	511	-99.400%
2024-10-10	0.150000	0.150000	0.150000	0.150000	+26.050%	330	-99.400%
2024-10-09	0.132775	0.132775	0.119000	0.119000	+46.732%	3,746	-99.244%
2024-10-08	0.249900	0.249900	0.081100	0.081100	+1.375%	584	-98.890%
2024-10-04	0.055000	0.164950	0.055000	0.080000	0.000%	322	-98.875%
2024-10-03	0.055000	0.229512	0.055000	0.080000	-1.235%	1,372	-98.875%
2024-10-02	0.081000	0.081000	0.081000	0.081000	+1.250%	112	-98.889%
2024-10-01	0.229600	0.229600	0.080000	0.080000	0.000%	244	-98.875%
2024-09-30	0.100000	0.250984	0.080000	0.080000	0.000%	1,644	-98.875%
2024-09-26	0.080000	0.130000	0.080000	0.080000	-15.789%	3,588	-98.875%
2024-09-09	0.130000	0.130000	0.095000	0.095000	-19.149%	611	-99.053%
2024-09-06	0.080000	0.117500	0.080000	0.117500	+17.618%	2,645	-99.234%
2024-09-05	0.099900	0.099900	0.099900	0.099900	+11.062%	106	-99.099%
2024-08-30	0.080000	0.089950	0.080000	0.089950	-4.237%	211	-98.999%
2024-08-28	0.093930	0.093930	0.093930	0.093930	-1.048%	2,044	-99.042%
2024-08-27	0.094925	0.094925	0.094925	0.094925	+10.416%	3,000	-99.052%
2024-08-23	0.085970	0.085970	0.085970	0.085970	+7.463%	800	-98.953%
2024-08-22	0.080000	0.080000	0.080000	0.080000	+8.108%	5,400	-98.875%
2024-08-07	0.087500	0.088000	0.031100	0.074000	+0.373%	24,782	-98.784%
2024-08-06	0.073725	0.073725	0.073725	0.073725	+59.233%	1,000	-98.779%
2024-08-05	0.067150	0.067150	0.046300	0.046300	+49.838%	3,000	-98.056%
2024-08-02	0.073900	0.087900	0.030900	0.030900	-58.187%	34,746	-97.087%
2024-08-01	0.087900	0.087900	0.073900	0.073900	+84.750%	4,544	-98.782%
2024-07-31	0.054370	0.063950	0.040000	0.040000	0.000%	4,444	-97.750%
2024-07-30	0.064000	0.088000	0.040000	0.040000	-26.471%	4,850	-97.750%
2024-07-29	0.054400	0.054400	0.054400	0.054400	+8.800%	100	-98.346%
2024-07-26	0.050000	0.050000	0.050000	0.050000	-15.966%	2,700	-98.200%
2024-07-25	0.050000	0.059500	0.050000	0.059500	+21.577%	2,807	-98.487%
2024-07-23	0.048940	0.048940	0.048940	0.048940	-33.887%	301	-98.161%
2024-07-22	0.088000	0.088000	0.032000	0.074025	+15.664%	15,152	-98.784%
2024-07-19	0.064000	0.064000	0.064000	0.064000	+55.907%	267	-98.594%
2024-07-18	0.041050	0.041050	0.041050	0.041050	-53.299%	2,222	-97.808%
2024-07-17	0.031000	0.087900	0.031000	0.087900	+29.293%	5,118	-98.976%
2024-07-16	0.067985	0.067985	0.067985	0.067985	-7.723%	750	-98.676%
2024-07-15	0.032700	0.073675	0.032700	0.073675	+12.998%	3,226	-98.778%
2024-07-12	0.065200	0.065200	0.065200	0.065200	+1.875%	5,777	-98.620%
2024-07-11	0.088000	0.088000	0.064000	0.064000	-15.734%	2,800	-98.594%
2024-07-09	0.063900	0.075950	0.063900	0.075950	-13.693%	300	-98.815%
2024-07-08	0.088000	0.088000	0.088000	0.088000	0.000%	350	-98.977%
2024-07-05	0.088000	0.088000	0.088000	0.088000	0.000%	666	-98.977%
2024-07-03	0.088000	0.088000	0.088000	0.088000	+7.383%	117	-98.977%
2024-06-21	0.081950	0.081950	0.081950	0.081950	-36.076%	102	-98.902%
2024-06-17	0.128200	0.128200	0.128200	0.128200	+101.256%	4,044	-99.298%
2024-06-12	0.063700	0.063700	0.063700	0.063700	+0.315%	168	-98.587%
2024-06-10	0.128200	0.128200	0.063500	0.063500	-50.468%	3,560	-98.583%
2024-05-30	0.100100	0.130000	0.060100	0.128200	-14.533%	1,277	-99.298%
2024-05-28	0.150000	0.150000	0.150000	0.150000	+15.385%	1,000	-99.400%
2024-05-22	0.130000	0.130000	0.130000	0.130000	+57.433%	109	-99.308%
2024-05-21	0.127525	0.127525	0.082575	0.082575	-41.018%	1,583	-98.910%
2024-05-20	0.100050	0.140000	0.060100	0.140000	+40.000%	1,250	-99.357%
2024-05-16	0.100000	0.100000	0.100000	0.100000	-33.333%	109	-99.100%
2024-05-15	0.060000	0.150000	0.060000	0.150000	+72.414%	3,122	-99.400%
2024-05-14	0.087000	0.087000	0.087000	0.087000	+45.000%	200	-98.966%
2024-05-13	0.060000	0.060000	0.060000	0.060000	+20.000%	100	-98.500%
2024-05-10	0.066630	0.066630	0.050000	0.050000	-66.667%	444	-98.200%
2024-05-09	0.150000	0.150000	0.150000	0.150000	+87.500%	1,054	-99.400%
2024-05-08	0.080000	0.080000	0.080000	0.080000	-27.273%	200	-98.875%
2024-05-07	0.110000	0.110000	0.110000	0.110000	+12.090%	3,000	-99.182%
2024-05-03	0.098135	0.098135	0.098135	0.098135	-10.786%	425	-99.083%
2024-05-02	0.070450	0.110000	0.070450	0.110000	-8.333%	1,526	-99.182%
2024-04-30	0.059900	0.120000	0.054925	0.120000	+98.347%	134,379	-99.250%
2024-04-29	0.065250	0.065250	0.060500	0.060500	-34.595%	16,380	-98.512%
2024-04-26	0.099500	0.099500	0.092500	0.092500	-15.833%	367	-99.027%
2024-04-24	0.109900	0.109900	0.109900	0.109900	0.000%	5,001	-99.181%
2024-04-22	0.109900	0.109900	0.109900	0.109900	0.000%	500	-99.181%
2024-04-18	0.109900	0.109900	0.109900	0.109900	+81.353%	500	-99.181%
2024-04-17	0.100000	0.100000	0.060600	0.060600	-19.575%	350	-98.515%
2024-04-16	0.075350	0.075350	0.075350	0.075350	+7.031%	100	-98.806%
2024-04-15	0.060500	0.070400	0.060500	0.070400	-20.136%	507	-98.722%
2024-04-09	0.100000	0.100000	0.088150	0.088150	-19.864%	1,981	-98.979%
2024-04-08	0.150100	0.150100	0.110000	0.110000	0.000%	51,308	-99.182%
2024-04-05	0.153500	0.153500	0.110000	0.110000	-28.339%	396	-99.182%
2024-04-03	0.115000	0.153500	0.115000	0.153500	-1.603%	5,305	-99.414%
2024-04-02	0.156000	0.156000	0.156000	0.156000	+20.000%	248	-99.423%
2024-04-01	0.130000	0.130000	0.130000	0.130000	+11.111%	100	-99.308%
2024-03-28	0.156050	0.156050	0.117000	0.117000	-2.500%	500	-99.231%
2024-03-27	0.125000	0.125000	0.120000	0.120000	-4.000%	1,133	-99.250%
2024-03-26	0.135000	0.135000	0.125000	0.125000	-17.219%	785	-99.280%
2024-03-25	0.307500	0.307500	0.115000	0.151000	-8.485%	7,099	-99.404%
2024-03-22	0.165000	0.165000	0.165000	0.165000	-8.333%	300	-99.455%
2024-03-21	0.180000	0.180000	0.180000	0.180000	+1.695%	225	-99.500%
2024-03-20	0.500000	0.500000	0.115000	0.177000	+2.460%	1,022	-99.492%
2024-03-19	0.172750	0.172750	0.172750	0.172750	+15.167%	300	-99.479%
2024-03-18	0.150000	0.150000	0.150000	0.150000	+19.522%	5,022	-99.400%
2024-03-15	0.125500	0.125500	0.125500	0.125500	-13.923%	400	-99.283%
2024-03-14	0.115000	0.145800	0.115000	0.145800	+16.640%	600	-99.383%
2024-03-13	0.125000	0.145800	0.125000	0.125000	-14.266%	1,960	-99.280%
2024-03-12	0.125500	0.145800	0.125500	0.145800	+16.640%	400	-99.383%
2024-03-08	0.117500	0.125000	0.117500	0.125000	+8.696%	200	-99.280%
2024-03-07	0.129200	0.139070	0.115000	0.115000	-23.333%	41,440	-99.217%
2024-03-06	0.140570	0.165000	0.140570	0.150000	-16.201%	12,406	-99.400%
2024-03-05	0.200000	0.200000	0.140570	0.179000	+32.494%	3,095	-99.497%
2024-03-04	0.199900	0.199900	0.135100	0.135100	-32.450%	1,746	-99.334%
2024-03-01	0.210100	0.220050	0.160000	0.200000	+6.912%	26,600	-99.550%
2024-02-29	0.187070	0.187070	0.187070	0.187070	0.000%	1,067	-99.519%
2024-02-28	0.205000	0.205050	0.160000	0.187070	-8.746%	3,017	-99.519%
2024-02-27	0.205000	0.205000	0.205000	0.205000	+36.667%	986	-99.561%
2024-02-26	0.115000	0.182500	0.115000	0.150000	+0.067%	9,648	-99.400%
2024-02-23	1.000000	1.000000	0.149900	0.149900	+7.071%	9,574	-99.400%
2024-02-22	0.890000	0.890000	0.140000	0.140000	+16.570%	3,911	-99.357%
2024-02-20	0.149700	0.150000	0.120100	0.120100	+0.167%	12,100	-99.251%
2024-02-13	0.119900	0.119900	0.119900	0.119900	+9.074%	1,002	-99.249%
2024-02-09	0.109925	0.109925	0.109925	0.109925	-8.319%	444	-99.181%
2024-02-08	0.130000	0.130000	0.119900	0.119900	-20.067%	67,151	-99.249%
2024-02-07	0.135000	0.150000	0.120000	0.150000	+11.111%	5,350	-99.400%
2024-02-06	0.135000	0.135000	0.135000	0.135000	+20.000%	166	-99.333%
2024-02-05	0.115000	0.115000	0.112500	0.112500	-10.000%	786	-99.200%
2024-02-02	0.150000	0.150000	0.100000	0.125000	0.000%	6,283	-99.280%
2024-02-01	0.125000	0.125000	0.125000	0.125000	+25.000%	183	-99.280%
2024-01-31	0.100000	0.100000	0.100000	0.100000	+4.548%	407	-99.100%
2024-01-26	0.065550	0.095650	0.046525	0.095650	-4.350%	5,200	-99.059%
2024-01-24	0.100000	0.100000	0.100000	0.100000	+19.403%	3,040	-99.100%
2024-01-23	0.050000	0.083750	0.050000	0.083750	+19.643%	48,493	-98.925%
2024-01-22	0.060425	0.070000	0.060425	0.070000	+16.861%	20,000	-98.714%
2024-01-19	0.059900	0.059900	0.059900	0.059900	-14.306%	3,022	-98.497%
2024-01-18	0.047700	0.069900	0.045000	0.069900	+75.188%	23,022	-98.712%
2024-01-17	0.039900	0.039900	0.039900	0.039900	+114.516%	10,000	-97.744%
2024-01-16	0.026000	0.026000	0.018600	0.018600	-53.266%	3,933	-95.161%
2024-01-12	0.036775	0.039800	0.036775	0.039800	+58.566%	12,500	-97.739%
2024-01-11	0.025100	0.025100	0.025100	0.025100	-22.650%	145	-96.414%
2024-01-09	0.032450	0.032450	0.032450	0.032450	-18.467%	106	-97.227%
2024-01-08	0.025100	0.039800	0.025100	0.039800	+32.667%	15,155	-97.739%
2024-01-05	0.023100	0.030000	0.022000	0.030000	+30.435%	44,872	-97.000%
2024-01-04	0.040000	0.040000	0.020300	0.023000	-42.500%	128,270	-96.087%
2024-01-03	0.040000	0.040000	0.027000	0.040000	-13.886%	25,378	-97.750%
2024-01-02	0.046450	0.046450	0.046450	0.046450	+30.845%	450	-98.062%
2023-12-29	0.035500	0.045000	0.031000	0.035500	+2.899%	18,102	-97.465%
2023-12-27	0.043250	0.043250	0.034500	0.034500	-13.750%	4,694	-97.391%
2023-12-26	0.045000	0.045000	0.040000	0.040000	-8.571%	1,234	-97.750%
2023-12-22	0.043750	0.043750	0.040000	0.043750	+2.941%	15,110	-97.943%
2023-12-20	0.030000	0.042500	0.030000	0.042500	+21.429%	77,268	-97.882%
2023-12-19	0.035000	0.047700	0.025000	0.035000	-56.250%	166,100	-97.429%
2023-12-18	0.050000	0.080000	0.034700	0.080000	0.000%	92,204	-98.875%
2023-12-15	0.080000	0.080000	0.080000	0.080000	+1.394%	50,000	-98.875%
2023-12-14	0.078900	0.084450	0.078900	0.078900	0.000%	46,974	-98.859%
2023-12-13	0.078900	0.078900	0.078900	0.078900	+13.607%	170	-98.859%
2023-12-12	0.069450	0.069450	0.069450	0.069450	+92.382%	5,000	-98.704%
2023-12-11	0.036100	0.036100	0.036100	0.036100	-52.343%	494	-97.507%
2023-12-08	0.041700	0.078000	0.041700	0.075750	-13.920%	18,208	-98.812%
2023-12-07	0.065100	0.088000	0.065000	0.088000	-3.588%	33,000	-98.977%
2023-12-05	0.066000	0.091275	0.066000	0.091275	-6.862%	20,910	-99.014%
2023-12-04	0.100000	0.100000	0.072100	0.098000	-14.783%	26,476	-99.082%
2023-12-01	0.080100	0.115000	0.080100	0.115000	+41.975%	29,550	-99.217%
2023-11-30	0.126000	0.126000	0.080000	0.081000	-36.669%	41,610	-98.889%
2023-11-29	0.082100	0.127900	0.082100	0.127900	-19.560%	4,315	-99.296%
2023-11-27	0.073000	0.159000	0.066400	0.159000	-14.973%	26,100	-99.434%
2023-11-20	0.187000	0.187000	0.187000	0.187000	+19.089%	504	-99.519%
2023-11-17	0.107000	0.157025	0.107000	0.157025	-19.844%	7,911	-99.427%
2023-11-09	0.195900	0.195900	0.195900	0.195900	+31.256%	111	-99.541%
2023-11-01	0.149250	0.149250	0.149250	0.149250	+10.556%	100	-99.397%
2023-10-31	0.151000	0.151000	0.135000	0.135000	-28.096%	54,014	-99.333%
2023-10-20	0.162500	0.187750	0.150000	0.187750	-6.125%	6,022	-99.521%
2023-10-19	0.162500	0.200000	0.162500	0.200000	+0.050%	952	-99.550%
2023-10-16	0.199900	0.199900	0.199900	0.199900	+8.098%	3,000	-99.550%
2023-10-11	0.184925	0.184925	0.184925	0.184925	+32.089%	111	-99.513%
2023-10-10	0.140000	0.140000	0.140000	0.140000	-26.316%	100	-99.357%
2023-10-06	0.190000	0.190000	0.190000	0.190000	+15.152%	6,011	-99.526%
2023-10-05	0.165000	0.165000	0.165000	0.165000	+9.272%	138	-99.455%
2023-10-04	0.162500	0.162500	0.151000	0.151000	-19.467%	6,571	-99.404%
2023-10-02	0.150000	0.187500	0.150000	0.187500	-6.203%	322	-99.520%
2023-09-27	0.170000	0.199900	0.170000	0.199900	+10.772%	8,500	-99.550%
2023-09-19	0.180460	0.180460	0.180460	0.180460	+33.575%	1,037	-99.501%
2023-09-18	0.135100	0.135100	0.135100	0.135100	-32.450%	3,143	-99.334%
2023-09-15	0.200000	0.200000	0.200000	0.200000	+48.148%	176	-99.550%
2023-09-11	0.135000	0.135000	0.135000	0.135000	-20.588%	916	-99.333%
2023-09-08	0.169900	0.170000	0.169900	0.170000	+54.545%	14,722	-99.471%
2023-09-07	0.110000	0.110000	0.110000	0.110000	-21.429%	833	-99.182%
2023-09-06	0.140000	0.140000	0.140000	0.140000	0.000%	32,200	-99.357%
2023-09-05	0.140000	0.140000	0.140000	0.140000	+0.036%	901	-99.357%
2023-09-01	0.139950	0.139950	0.139950	0.139950	-17.676%	205	-99.357%
2023-08-31	0.170100	0.170100	0.170000	0.170000	-0.059%	41,001	-99.471%
2023-08-30	0.170100	0.170100	0.170100	0.170100	-11.648%	444	-99.471%
2023-08-29	0.192525	0.192525	0.192525	0.192525	+13.183%	275	-99.533%
2023-08-25	0.170100	0.170100	0.170100	0.170100	-2.800%	190	-99.471%
2023-08-23	0.180100	0.180100	0.175000	0.175000	-12.500%	1,290	-99.486%
2023-08-21	0.200000	0.200000	0.200000	0.200000	0.000%	20,000	-99.550%
2023-08-18	0.200000	0.200000	0.200000	0.200000	0.000%	1,750	-99.550%
2023-08-11	0.200000	0.200000	0.200000	0.200000	0.000%	2,537	-99.550%
2023-08-09	0.200000	0.200000	0.200000	0.200000	+14.613%	8,540	-99.550%
2023-08-04	0.174500	0.174500	0.174500	0.174500	-5.676%	466	-99.484%
2023-08-01	0.185000	0.185000	0.185000	0.185000	0.000%	540	-99.514%
2023-07-31	0.180000	0.185000	0.180000	0.185000	+8.760%	1,204	-99.514%
2023-07-27	0.185050	0.185050	0.170100	0.170100	-14.907%	7,432	-99.471%
2023-07-25	0.175000	0.199900	0.150000	0.199900	+119.225%	25,544	-99.550%
2023-07-24	0.150000	0.200000	0.091185	0.091185	-32.580%	23,143	-99.013%
2023-07-20	0.135250	0.135250	0.135250	0.135250	+92.116%	155	-99.335%
2023-07-17	0.070500	0.070500	0.070400	0.070400	+0.142%	379	-98.722%
2023-07-12	0.200000	0.200000	0.070300	0.070300	+6.033%	2,776	-98.720%
2023-07-10	0.066300	0.066300	0.066300	0.066300	+1.221%	227	-98.643%
2023-07-07	0.120000	0.120000	0.065500	0.065500	-61.471%	11,678	-98.626%
2023-06-29	0.152080	0.200000	0.152080	0.170000	+21.429%	34,524	-99.471%
2023-06-23	0.150000	0.150000	0.080000	0.140000	+3.704%	34,199	-99.357%
2023-06-22	0.150000	0.150000	0.135000	0.135000	0.000%	18,935	-99.333%
2023-06-20	0.149000	0.150000	0.135000	0.135000	+10.656%	25,000	-99.333%
2023-06-16	0.140000	0.149000	0.122000	0.122000	+1.667%	35,011	-99.262%
2023-06-13	0.090000	0.129500	0.090000	0.120000	+82.927%	24,821	-99.250%
2023-06-12	0.105600	0.105600	0.065600	0.065600	-37.879%	348	-98.628%
2023-06-09	0.074040	0.105600	0.074040	0.105600	0.000%	312	-99.148%
2023-06-01	0.105600	0.105600	0.105600	0.105600	+21.799%	174	-99.148%
2023-05-24	0.065100	0.110000	0.065100	0.086700	-21.182%	12,622	-98.962%
2023-05-19	0.110000	0.110000	0.070000	0.110000	0.000%	3,411	-99.182%
2023-05-05	0.112100	0.112100	0.050000	0.110000	-0.272%	60,100	-99.182%
2023-05-04	0.110300	0.110300	0.110300	0.110300	-3.626%	312	-99.184%
2023-05-02	0.114450	0.114450	0.114450	0.114450	-18.250%	1,111	-99.214%
2023-05-01	0.101000	0.140000	0.100000	0.140000	-6.040%	20,224	-99.357%
2023-04-28	0.101000	0.149000	0.101000	0.149000	+41.905%	15,222	-99.396%
2023-04-27	0.149000	0.149000	0.101010	0.105000	+5.000%	7,222	-99.143%
2023-04-26	0.110000	0.110000	0.100000	0.100000	-25.368%	622	-99.100%
2023-04-25	0.102100	0.133990	0.102100	0.133990	+90.597%	6,022	-99.328%
2023-04-24	0.070300	0.070300	0.070300	0.070300	+0.285%	322	-98.720%

.dark-mode .pjY1NL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pjY1NL{ color: #333333; background-color: white; border: 2px solid #333333; }BSPKBESPOKE EXTRACTS INCstock OTC

BSPK
BESPOKE EXTRACTS INC
stock OTC