Dark

Check out our Level2View

BSPDY
PT BUMI SERPONG U/ADR
stock OTC

Inactive

Sep 21, 2020

10.80USD+17.010%(+1.57)100

Pre-market

0.00USD-100.000%(-9.23)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-21	10.8000	10.8000	10.8000	10.8000	+17.010%	100	0.000%
2020-09-10	9.2300	9.2300	9.2300	9.2300	-11.675%	100	+17.010%
2020-08-25	10.4500	10.4500	10.4500	10.4500	+10.817%	100	+3.349%
2020-08-05	9.4300	9.4300	9.4300	9.4300	-62.430%	100	+14.528%
2013-09-12	25.1000	25.1000	25.1000	25.1000	-0.318%	100	-56.972%
2013-09-10	25.1800	25.1800	25.1800	25.1800	+17.389%	100	-57.109%
2013-09-05	21.4500	21.4500	21.4500	21.4500	-7.702%	100	-49.650%
2013-08-28	22.7300	23.2400	22.7300	23.2400	-19.053%	300	-53.528%
2013-08-21	28.7100	28.7100	28.7100	28.7100	0.000%	100	-62.382%

Share