Dark

BSPA
BALLSTON SPA BNCRP INC
stock OTC

Inactive

Oct 29, 2021

48.00USD-11.111%(-6.00)100

Pre-market

0.00USD-100.000%(-54.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-29	48.0000	48.0000	48.0000	48.0000	-11.111%	100	0.000%
2021-10-27	54.0000	54.0000	54.0000	54.0000	0.000%	100	-11.111%
2021-10-21	54.0000	54.0000	54.0000	54.0000	-3.571%	100	-11.111%
2021-09-27	56.0000	56.0000	56.0000	56.0000	0.000%	194	-14.286%
2021-09-14	56.0000	56.0000	56.0000	56.0000	+5.461%	100	-14.286%
2021-08-20	53.6000	53.6000	53.1000	53.1000	-8.841%	200	-9.605%
2021-08-18	58.5000	58.5000	58.0000	58.2500	-2.101%	544	-17.597%
2021-07-30	59.5000	59.5000	59.5000	59.5000	+2.586%	100	-19.328%
2021-07-22	58.0000	58.0000	58.0000	58.0000	+0.086%	100	-17.241%
2021-07-15	57.9500	57.9500	57.9500	57.9500	-3.417%	138	-17.170%
2021-06-30	55.0000	60.0000	55.0000	60.0000	+9.091%	200	-20.000%
2021-06-24	55.0000	55.0000	55.0000	55.0000	0.000%	100	-12.727%
2021-06-23	55.0000	55.0000	55.0000	55.0000	0.000%	100	-12.727%
2021-06-18	55.0000	55.0000	55.0000	55.0000	+2.804%	100	-12.727%
2021-06-01	53.5000	53.5000	53.5000	53.5000	-0.093%	100	-10.280%
2021-05-19	53.5500	53.5500	53.5500	53.5500	-0.833%	200	-10.364%
2021-05-18	53.5300	54.0000	53.5300	54.0000	+0.935%	200	-11.111%
2021-05-17	53.5000	53.5000	53.5000	53.5000	+0.943%	175	-10.280%
2021-05-14	53.0000	53.0000	53.0000	53.0000	+2.813%	100	-9.434%
2021-05-11	51.5500	51.5500	51.5500	51.5500	-2.736%	200	-6.887%
2021-04-30	53.0000	53.0000	53.0000	53.0000	+0.952%	200	-9.434%
2021-04-26	52.5000	52.5000	52.5000	52.5000	-1.869%	100	-8.571%
2021-04-14	53.5000	53.5000	53.5000	53.5000	+0.943%	201	-10.280%
2021-04-07	53.0000	53.0000	53.0000	53.0000	0.000%	144	-9.434%
2021-04-06	53.0000	53.0000	53.0000	53.0000	+1.923%	100	-9.434%
2021-04-05	52.0000	52.0000	52.0000	52.0000	+1.513%	338	-7.692%
2021-04-01	51.2250	51.2250	51.2250	51.2250	+0.441%	175	-6.296%
2021-03-31	51.0000	51.0000	51.0000	51.0000	+4.615%	187	-5.882%
2021-03-24	48.7500	48.7500	48.5000	48.7500	-1.852%	500	-1.538%
2021-03-16	49.8700	49.8700	49.4200	49.6700	0.000%	979	-3.362%
2021-03-15	50.0000	50.0000	49.6700	49.6700	-0.660%	700	-3.362%
2021-03-11	50.0000	50.0000	50.0000	50.0000	0.000%	100	-4.000%
2021-03-10	50.0000	50.0000	50.0000	50.0000	-0.498%	100	-4.000%
2021-03-09	50.0000	50.2500	50.0000	50.2500	+0.500%	1,044	-4.478%
2021-03-08	50.0000	50.0000	50.0000	50.0000	-5.660%	510	-4.000%
2021-02-26	53.0000	53.0000	53.0000	53.0000	+12.766%	194	-9.434%
2021-01-07	47.0000	47.0000	47.0000	47.0000	+4.444%	100	+2.128%
2020-12-28	44.9900	45.0000	44.9900	45.0000	+2.273%	610	+6.667%
2020-12-22	44.0000	44.0000	44.0000	44.0000	+1.149%	100	+9.091%
2020-12-11	43.5000	43.5000	43.5000	43.5000	+1.163%	500	+10.345%
2020-12-10	44.0000	44.0000	43.0000	43.0000	0.000%	2,400	+11.628%
2020-12-02	43.0000	43.0000	43.0000	43.0000	+0.467%	1,000	+11.628%
2020-12-01	42.8000	42.8000	42.8000	42.8000	0.000%	18,412	+12.150%
2020-11-30	43.0000	43.0000	42.8000	42.8000	-0.465%	6,600	+12.150%
2020-11-27	43.0000	43.0000	43.0000	43.0000	+0.467%	2,900	+11.628%
2020-11-20	43.0000	43.0000	42.8000	42.8000	-0.465%	1,300	+12.150%
2020-11-09	43.0000	43.0000	43.0000	43.0000	+3.614%	200	+11.628%
2020-09-29	41.5000	41.5000	41.5000	41.5000	-1.775%	989	+15.663%
2020-09-22	42.2500	42.2500	42.2500	42.2500	0.000%	100	+13.609%
2020-09-09	42.2500	42.2500	42.2500	42.2500	+1.198%	100	+13.609%
2020-08-27	41.7500	41.7500	41.7500	41.7500	0.000%	100	+14.970%
2020-08-24	41.7500	41.7500	41.7500	41.7500	+0.602%	100	+14.970%
2020-08-07	41.3000	41.5000	41.3000	41.5000	+1.840%	400	+15.663%
2020-08-06	40.7500	40.7500	40.7500	40.7500	-1.807%	100	+17.791%
2020-08-03	41.5000	41.5000	41.5000	41.5000	0.000%	100	+15.663%
2020-07-21	41.5000	41.5000	41.5000	41.5000	+3.106%	100	+15.663%
2020-07-15	40.2500	40.2500	39.2500	40.2500	-0.617%	510	+19.255%
2020-07-14	43.1200	43.1200	40.5000	40.5000	-6.897%	600	+18.519%
2020-07-07	43.5000	43.5000	43.5000	43.5000	-2.225%	150	+10.345%
2020-06-26	45.1200	45.1200	44.4900	44.4900	+2.394%	480	+7.889%
2020-06-03	43.4500	43.4500	43.4500	43.4500	-5.543%	100	+10.472%
2020-05-13	45.0000	46.0000	45.0000	46.0000	+4.545%	1,050	+4.348%
2020-05-12	44.0000	44.0000	44.0000	44.0000	+2.302%	400	+9.091%
2020-05-05	43.0100	43.0100	43.0100	43.0100	-10.396%	650	+11.602%
2020-04-14	48.0000	48.0000	48.0000	48.0000	0.000%	100	0.000%
2020-04-06	48.0000	48.0000	48.0000	48.0000	+2.128%	100	0.000%
2020-04-02	46.7500	47.0000	41.5000	47.0000	-19.202%	1,000	+2.128%
2020-03-12	58.6700	58.6700	58.1700	58.1700	-2.514%	203	-17.483%
2020-03-09	60.6700	60.6700	59.6700	59.6700	-0.550%	251	-19.558%
2020-03-05	60.0000	60.0000	60.0000	60.0000	0.000%	104	-20.000%
2020-03-04	60.0000	60.0000	60.0000	60.0000	+5.263%	384	-20.000%
2019-12-13	57.2500	57.2500	57.0000	57.0000	-0.437%	1,990	-15.789%
2019-12-12	57.2600	57.2600	57.2500	57.2500	+0.439%	840	-16.157%
2019-12-09	57.0000	57.0000	57.0000	57.0000	+1.243%	200	-15.789%
2019-12-05	56.3000	56.3000	56.3000	56.3000	+0.536%	100	-14.742%
2019-11-15	56.1100	56.1100	56.0000	56.0000	-0.196%	400	-14.286%
2019-11-07	56.1100	56.1100	56.1100	56.1100	+1.815%	100	-14.454%
2019-10-29	55.1100	55.1100	55.1100	55.1100	-2.890%	200	-12.901%
2019-10-01	56.7500	56.7500	56.7500	56.7500	+2.789%	400	-15.419%
2019-09-30	60.0000	60.0000	55.2100	55.2100	-7.983%	600	-13.059%
2019-09-27	57.5000	60.0000	57.5000	60.0000	+8.992%	314	-20.000%
2019-09-26	55.0500	55.0500	55.0500	55.0500	+0.091%	422	-12.807%
2019-09-20	55.0000	55.0000	55.0000	55.0000	+0.917%	1,000	-12.727%
2019-09-16	54.5000	54.5000	54.5000	54.5000	+2.637%	100	-11.927%
2019-08-29	53.1000	53.1000	53.1000	53.1000	-0.748%	400	-9.605%
2019-08-13	53.5000	53.5000	53.5000	53.5000	+0.753%	400	-10.280%
2019-08-08	53.1000	53.1000	53.1000	53.1000	-5.179%	400	-9.605%
2019-08-05	53.7500	56.0000	53.7500	56.0000	+3.704%	800	-14.286%
2019-07-30	53.1000	54.0000	53.1000	54.0000	-1.818%	1,100	-11.111%
2019-07-29	55.0000	55.0000	55.0000	55.0000	+1.852%	108	-12.727%
2019-07-25	53.0000	54.0000	53.0000	54.0000	+1.887%	700	-11.111%
2019-07-24	53.0000	53.0000	53.0000	53.0000	-2.304%	400	-9.434%
2019-07-23	54.2500	54.2500	54.2500	54.2500	+3.314%	800	-11.521%
2019-07-02	52.5100	52.5100	52.5100	52.5100	+2.961%	300	-8.589%
2019-06-24	52.5000	52.5000	51.0000	51.0000	-11.304%	900	-5.882%
2019-06-05	57.5000	57.5000	57.5000	57.5000	0.000%	100	-16.522%
2019-05-31	57.5000	57.5000	57.5000	57.5000	0.000%	100	-16.522%
2019-05-07	57.5000	57.5000	57.5000	57.5000	+0.035%	100	-16.522%
2019-04-22	57.4800	57.4800	57.4800	57.4800	+6.444%	200	-16.493%
2019-04-18	54.0000	54.0000	54.0000	54.0000	+3.349%	194	-11.111%
2019-04-09	52.2500	52.2500	52.2500	52.2500	-9.130%	200	-8.134%
2019-04-01	57.5000	57.5000	57.5000	57.5000	+0.017%	175	-16.522%
2019-03-29	57.4900	57.4900	57.4900	57.4900	-2.559%	100	-16.507%
2019-03-07	59.0000	59.0000	59.0000	59.0000	+14.010%	100	-18.644%
2019-02-26	50.9900	51.7500	50.9900	51.7500	+1.490%	500	-7.246%
2019-02-11	50.9900	50.9900	50.9900	50.9900	+1.473%	100	-5.864%
2019-02-01	50.2500	50.2500	50.2500	50.2500	-0.495%	100	-4.478%
2019-01-30	50.5000	50.5000	50.5000	50.5000	+2.851%	100	-4.950%
2019-01-03	49.1000	49.1000	49.1000	49.1000	+0.184%	200	-2.240%
2018-12-26	49.0000	49.0100	49.0000	49.0100	-2.000%	300	-2.061%
2018-12-20	51.0500	51.0500	50.0100	50.0100	-2.037%	500	-4.019%
2018-12-18	51.0500	51.0500	51.0500	51.0500	0.000%	100	-5.975%
2018-12-13	51.0500	51.0500	51.0500	51.0500	-0.020%	403	-5.975%
2018-12-10	51.0600	51.0600	51.0600	51.0600	-1.808%	350	-5.993%
2018-11-29	52.0000	52.0000	52.0000	52.0000	+0.971%	100	-7.692%
2018-11-02	51.5000	51.5000	51.5000	51.5000	-1.435%	100	-6.796%
2018-10-12	53.0000	53.0000	52.2500	52.2500	-1.415%	800	-8.134%
2018-09-13	53.0000	53.0000	53.0000	53.0000	-3.636%	200	-9.434%
2018-08-30	55.0000	55.0000	55.0000	55.0000	+5.769%	251	-12.727%
2018-08-20	52.0000	52.0000	52.0000	52.0000	0.000%	500	-7.692%
2018-08-16	52.0000	52.0000	52.0000	52.0000	-0.096%	350	-7.692%
2018-08-07	52.0500	52.0500	52.0500	52.0500	+0.096%	309	-7.781%
2018-07-27	52.0000	52.0000	52.0000	52.0000	-3.704%	100	-7.692%
2018-07-19	54.0000	54.0000	54.0000	54.0000	0.000%	150	-11.111%
2018-07-18	54.0000	54.0000	54.0000	54.0000	+3.846%	436	-11.111%
2018-07-16	52.5000	52.5000	52.0000	52.0000	-1.887%	1,250	-7.692%
2018-07-05	53.0000	53.0000	53.0000	53.0000	0.000%	303	-9.434%
2018-06-25	53.0000	53.0000	53.0000	53.0000	+1.923%	100	-9.434%
2018-06-18	52.0000	52.0000	52.0000	52.0000	+8.333%	107	-7.692%
2018-06-12	48.0000	48.0000	48.0000	48.0000	+2.106%	120	0.000%
2018-05-22	47.0100	47.0100	47.0100	47.0100	+2.196%	200	+2.106%
2018-05-08	46.0000	46.0000	46.0000	46.0000	0.000%	100	+4.348%
2018-05-04	46.0000	46.0000	46.0000	46.0000	+1.099%	100	+4.348%
2018-05-03	45.5000	45.5000	45.5000	45.5000	-1.087%	100	+5.495%
2018-04-30	46.0000	46.0000	46.0000	46.0000	0.000%	200	+4.348%
2018-04-27	46.0000	46.0000	46.0000	46.0000	+1.322%	100	+4.348%
2018-04-24	45.4000	45.4000	45.3500	45.4000	-1.304%	644	+5.727%
2018-04-03	46.0000	46.0000	46.0000	46.0000	0.000%	100	+4.348%
2018-02-13	46.0000	46.0000	46.0000	46.0000	+6.977%	100	+4.348%
2017-11-20	43.0000	43.0000	43.0000	43.0000	+2.994%	300	+11.628%
2017-11-15	41.7500	41.7500	41.7500	41.7500	-0.595%	300	+14.970%
2017-11-14	42.0000	42.0000	42.0000	42.0000	+1.794%	100	+14.286%
2017-11-03	41.2600	41.2600	41.2600	41.2600	+0.024%	500	+16.335%
2017-10-19	41.2500	41.2500	41.2500	41.2500	+1.726%	300	+16.364%
2017-09-11	40.5500	40.5500	40.5500	40.5500	-2.289%	160	+18.372%
2017-09-05	40.7500	41.5000	40.5000	41.5000	+5.063%	3,900	+15.663%
2017-08-03	39.5000	39.5000	39.5000	39.5000	-3.659%	500	+21.519%
2017-07-27	41.0000	41.0000	41.0000	41.0000	0.000%	100	+17.073%
2017-06-16	41.0000	41.0000	41.0000	41.0000	0.000%	100	+17.073%
2017-06-14	41.0000	41.0000	41.0000	41.0000	0.000%	200	+17.073%
2017-06-07	41.0000	41.0000	40.0000	41.0000	-2.728%	960	+17.073%
2017-04-19	42.1500	42.1500	42.1500	42.1500	+5.375%	150	+13.879%
2017-04-13	40.0000	40.0000	40.0000	40.0000	0.000%	200	+20.000%
2017-04-07	40.0000	40.0000	40.0000	40.0000	+4.411%	395	+20.000%
2017-03-30	38.3100	38.3100	38.3100	38.3100	0.000%	245	+25.294%
2017-03-23	38.3100	38.3100	38.3100	38.3100	+0.789%	100	+25.294%
2017-02-16	38.0100	38.0100	38.0100	38.0100	+0.026%	250	+26.283%
2017-02-10	38.0000	38.0000	38.0000	38.0000	+0.132%	500	+26.316%
2017-01-20	37.8500	37.9500	37.8500	37.9500	0.000%	200	+26.482%
2016-12-27	37.9500	37.9500	37.9500	37.9500	+2.568%	100	+26.482%
2016-12-23	37.0000	37.0000	37.0000	37.0000	-1.987%	250	+29.730%
2016-12-22	37.9500	37.9500	37.7500	37.7500	+2.027%	535	+27.152%
2016-12-21	37.0000	37.0000	37.0000	37.0000	+4.225%	100	+29.730%
2016-12-02	35.5000	35.5000	35.5000	35.5000	0.000%	200	+35.211%
2016-11-30	35.5000	35.5000	35.5000	35.5000	+0.141%	300	+35.211%
2016-11-07	35.4500	35.4500	35.4500	35.4500	+3.504%	160	+35.402%
2016-08-12	34.2500	34.2500	34.2500	34.2500	+1.632%	200	+40.146%
2016-07-19	33.7000	33.7000	33.7000	33.7000	0.000%	192	+42.433%
2016-04-28	33.7000	33.7000	33.7000	33.7000	0.000%	250	+42.433%
2016-02-11	33.7500	33.7500	33.7000	33.7000	-0.148%	1,300	+42.433%
2015-10-29	33.7500	33.7500	33.7500	33.7500	-3.571%	250	+42.222%
2015-10-07	35.0000	35.0000	35.0000	35.0000	+2.941%	100	+37.143%
2015-05-01	34.0000	34.0000	34.0000	34.0000	0.000%	1,300	+41.176%
2015-04-17	34.0000	34.0000	34.0000	34.0000	-0.352%	200	+41.176%
2015-02-13	34.1200	34.1200	34.1200	34.1200	-1.101%	225	+40.680%
2015-02-02	34.5000	34.5000	34.5000	34.5000	+1.114%	574	+39.130%
2015-01-23	34.1200	34.1200	34.1200	34.1200	-0.698%	640	+40.680%
2014-12-11	34.3600	34.3600	34.3600	34.3600	-4.556%	100	+39.697%
2014-12-08	36.0000	36.0000	36.0000	36.0000	+2.857%	200	+33.333%
2014-12-03	35.0000	35.0000	35.0000	35.0000	-0.285%	100	+37.143%
2014-12-02	35.1000	35.1000	35.1000	35.1000	+0.286%	235	+36.752%
2014-09-23	35.0000	35.0000	35.0000	35.0000	+4.948%	175	+37.143%
2014-08-14	33.0100	33.3500	33.0100	33.3500	-11.656%	200	+43.928%
2014-07-11	36.9500	37.7500	36.9500	37.7500	-1.948%	365	+27.152%
2014-07-10	34.2000	38.5000	34.2000	38.5000	+17.450%	300	+24.675%
2014-07-07	32.7800	32.7800	32.7800	32.7800	-0.667%	310	+46.431%
2014-06-18	33.0000	33.0000	33.0000	33.0000	-1.522%	400	+45.455%
2014-06-11	33.5100	33.5100	33.5100	33.5100	-2.870%	400	+43.241%
2014-06-10	34.5000	34.5000	34.5000	34.5000	+4.514%	430	+39.130%
2014-05-15	33.0100	33.0100	33.0100	33.0100	-0.722%	160	+45.410%
2014-05-13	33.2500	33.2500	33.2500	33.2500	+1.527%	120	+44.361%
2014-05-09	33.0000	33.0000	32.7500	32.7500	-3.676%	220	+46.565%
2014-05-06	34.0000	34.0000	34.0000	34.0000	-1.449%	600	+41.176%
2014-05-02	33.6000	34.5000	33.6000	34.5000	+4.545%	1,320	+39.130%
2014-05-01	33.0000	33.0000	33.0000	33.0000	0.000%	250	+45.455%
2014-04-29	33.0000	33.0000	33.0000	33.0000	-3.650%	500	+45.455%
2014-04-25	34.0000	34.2500	34.0000	34.2500	+3.788%	565	+40.146%
2014-04-22	33.0000	33.0000	33.0000	33.0000	0.000%	250	+45.455%
2014-04-21	32.7400	33.0000	32.7300	33.0000	+1.538%	904	+45.455%
2014-04-14	32.5000	32.5000	32.5000	32.5000	-2.985%	300	+47.692%
2014-03-10	33.5000	33.5000	33.5000	33.5000	0.000%	100	+43.284%
2014-03-04	33.0000	33.5000	33.0000	33.5000	+4.688%	300	+43.284%
2014-02-26	32.0000	32.0000	32.0000	32.0000	0.000%	300	+50.000%
2014-02-18	32.0000	32.0000	32.0000	32.0000	0.000%	300	+50.000%
2014-01-14	31.8000	32.0000	31.8000	32.0000	0.000%	200	+50.000%
2013-12-31	32.5000	32.5000	32.0000	32.0000	+0.787%	500	+50.000%
2013-12-18	31.9000	31.9000	31.7500	31.7500	+0.032%	300	+51.181%
2013-12-13	31.7400	31.7400	31.7400	31.7400	0.000%	710	+51.229%
2013-12-09	31.7400	31.7400	31.7400	31.7400	-1.121%	200	+51.229%
2013-12-04	32.2000	32.2000	32.1000	32.1000	+1.134%	1,000	+49.533%
2013-12-03	31.7400	31.7400	31.7400	31.7400	0.000%	510	+51.229%
2013-12-02	31.7400	31.7400	31.7400	31.7400	+0.126%	140	+51.229%
2013-11-26	31.7000	31.7000	31.7000	31.7000	-4.662%	710	+51.420%
2013-11-19	33.2500	33.2500	33.2500	33.2500	-5.000%	100	+44.361%
2013-09-18	35.0000	35.0000	35.0000	35.0000	-1.436%	100	+37.143%
2013-08-20	32.7500	35.5100	32.7500	35.5100	+8.427%	500	+35.173%
2013-08-19	31.7500	32.7500	31.0000	32.7500	+3.150%	2,550	+46.565%
2013-08-16	31.7500	31.7500	31.7500	31.7500	0.000%	100	+51.181%
2013-08-14	31.7500	31.7500	31.7500	31.7500	+1.276%	200	+51.181%
2013-08-06	31.3500	31.3500	31.3500	31.3500	-2.791%	100	+53.110%
2013-08-05	32.2500	32.2500	32.2500	32.2500	+3.035%	100	+48.837%
2013-08-02	31.3000	31.3000	31.3000	31.3000	+0.128%	400	+53.355%
2013-07-24	31.2600	31.2600	31.2600	31.2600	-3.667%	846	+53.551%
2013-07-23	32.4500	32.4500	32.4500	32.4500	+1.406%	100	+47.920%
2013-07-17	32.0000	32.0000	32.0000	32.0000	+2.400%	200	+50.000%
2013-07-11	31.3600	31.3600	31.2500	31.2500	-0.351%	500	+53.600%
2013-07-01	32.0000	32.0000	31.3600	31.3600	0.000%	1,200	+53.061%
2013-06-28	32.0000	32.0000	31.3600	31.3600	-2.000%	600	+53.061%
2013-06-06	32.0000	32.0000	32.0000	32.0000	+1.587%	100	+50.000%
2013-06-04	32.0000	32.0000	31.5000	31.5000	-1.563%	337	+52.381%
2013-05-28	32.0000	32.0000	32.0000	32.0000	0.000%	100	+50.000%
2013-05-14	32.0000	32.0000	32.0000	32.0000	0.000%	500	+50.000%
2013-05-01	32.0000	32.0000	32.0000	32.0000	0.000%	480	+50.000%
2013-04-01	32.0000	32.0000	32.0000	32.0000	+2.400%	200	+50.000%
2013-03-19	31.2500	31.2500	31.2500	31.2500	0.000%	100	+53.600%
2013-01-04	31.2500	31.2500	31.2500	31.2500	0.000%	300	+53.600%
2013-01-03	31.2500	31.2500	31.2500	31.2500	-0.794%	180	+53.600%
2012-12-21	31.5000	31.5000	31.5000	31.5000	-1.563%	101	+52.381%
2012-12-14	32.0000	32.0000	32.0000	32.0000	-0.775%	100	+50.000%
2012-09-20	32.2500	32.2500	32.2500	32.2500	-0.769%	480	+48.837%
2012-09-19	32.5000	32.5000	32.5000	32.5000	+3.175%	100	+47.692%
2012-09-18	31.5000	31.5000	31.5000	31.5000	-7.353%	180	+52.381%
2012-09-17	31.5000	34.0000	31.5000	34.0000	+6.250%	680	+41.176%
2012-08-16	32.0000	32.0000	32.0000	32.0000	+3.226%	1,300	+50.000%
2012-07-24	31.0000	31.0000	31.0000	31.0000	0.000%	700	+54.839%
2012-07-10	31.0000	31.0000	31.0000	31.0000	-3.125%	400	+54.839%
2012-06-15	32.0000	32.0000	32.0000	32.0000	+3.226%	100	+50.000%
2012-06-14	31.0000	31.0000	31.0000	31.0000	0.000%	500	+54.839%
2012-06-08	31.0000	31.0000	31.0000	31.0000	0.000%	100	+54.839%
2012-06-01	31.0000	31.0000	31.0000	31.0000	-3.125%	200	+54.839%
2012-05-17	32.0000	32.0000	32.0000	32.0000	+3.226%	300	+50.000%
2012-05-11	31.0000	31.0000	31.0000	31.0000	0.000%	720	+54.839%
2012-05-08	31.0000	31.0000	31.0000	31.0000	-0.032%	100	+54.839%
2012-04-13	31.0100	31.0100	31.0100	31.0100	+0.032%	120	+54.789%
2012-04-03	31.0000	31.0000	31.0000	31.0000	-0.736%	675	+54.839%
2012-04-02	31.2300	31.2300	31.2300	31.2300	+0.742%	200	+53.698%
2012-03-30	31.0000	31.0000	31.0000	31.0000	-2.208%	720	+54.839%
2012-03-26	31.7000	31.7000	31.7000	31.7000	+2.093%	300	+51.420%
2012-03-21	31.0500	31.0500	31.0500	31.0500	-2.050%	200	+54.589%
2012-03-12	31.7000	31.7000	31.7000	31.7000	+2.093%	200	+51.420%
2012-03-09	31.0500	31.0500	31.0500	31.0500	0.000%	130	+54.589%
2012-02-23	31.0500	31.0500	31.0500	31.0500	0.000%	500	+54.589%
2012-02-21	31.0500	31.0500	31.0500	31.0500	+0.161%	300	+54.589%
2012-01-09	31.0100	31.0100	31.0000	31.0000	-38.000%	1,500	+54.839%
2012-01-04	50.0000	50.0000	50.0000	50.0000	+61.290%	150	-4.000%
2012-01-03	31.0000	31.0000	31.0000	31.0000	0.000%	600	+54.839%
2011-12-28	31.0000	31.0000	31.0000	31.0000	0.000%	100	+54.839%
2011-12-14	31.0000	31.0000	31.0000	31.0000	0.000%	100	+54.839%
2011-11-28	31.0000	31.0000	31.0000	31.0000	-3.125%	130	+54.839%
2011-11-15	32.0000	32.0000	32.0000	32.0000	+4.918%	150	+50.000%
2011-11-11	30.5000	30.5000	30.5000	30.5000	0.000%	200	+57.377%
2011-11-04	30.5000	30.5000	30.5000	30.5000	-1.613%	160	+57.377%
2011-10-28	31.0000	31.0000	31.0000	31.0000	0.000%	600	+54.839%
2011-10-27	31.0000	31.0000	31.0000	31.0000	+1.639%	200	+54.839%
2011-10-13	30.5000	30.5000	30.5000	30.5000	0.000%	600	+57.377%
2011-10-12	30.5000	30.5000	30.5000	30.5000	-1.613%	1,000	+57.377%
2011-10-10	30.0000	31.0000	30.0000	31.0000	+39.326%	1,000	+54.839%
2011-10-07	31.0000	31.0000	22.2500	22.2500	-28.226%	3,300	+115.730%
2011-10-06	31.0000	31.0000	31.0000	31.0000	+1.639%	440	+54.839%
2011-10-05	30.5000	30.5000	30.5000	30.5000	-1.613%	950	+57.377%
2011-10-03	31.0000	31.0000	31.0000	31.0000	0.000%	1,000	+54.839%
2011-09-29	31.0000	31.0000	31.0000	31.0000	0.000%	500	+54.839%
2011-09-22	31.0000	31.0000	31.0000	31.0000	0.000%	800	+54.839%
2011-09-21	31.0000	31.0000	31.0000	31.0000	0.000%	300	+54.839%
2011-08-31	31.0000	31.0000	31.0000	31.0000	0.000%	1,000	+54.839%
2011-08-29	31.0000	31.0000	31.0000	31.0000	0.000%	928	+54.839%
2011-08-23	31.0000	31.0000	31.0000	31.0000	0.000%	2,100	+54.839%
2011-08-22	31.0000	31.0000	31.0000	31.0000	0.000%	200	+54.839%
2011-08-19	31.0000	31.0000	31.0000	31.0000	0.000%	600	+54.839%
2011-08-18	31.0000	31.0000	31.0000	31.0000	0.000%	1,900	+54.839%
2011-08-17	31.0000	31.0000	31.0000	31.0000	0.000%	1,150	+54.839%
2011-08-16	31.0000	31.0000	31.0000	31.0000	0.000%	500	+54.839%
2011-08-12	31.0000	31.0000	31.0000	31.0000	0.000%	200	+54.839%
2011-08-11	31.0000	31.0000	31.0000	31.0000	0.000%	1,000	+54.839%
2011-08-09	31.0000	31.0000	31.0000	31.0000	0.000%	2,600	+54.839%
2011-08-08	31.0000	31.0000	31.0000	31.0000	-0.161%	666	+54.839%
2011-08-04	31.0500	31.0500	31.0500	31.0500	-0.161%	400	+54.589%
2011-08-01	31.1000	31.1000	31.1000	31.1000	-2.813%	428	+54.341%
2011-07-28	32.0000	32.0000	32.0000	32.0000	-8.571%	200	+50.000%
2011-07-21	35.0000	35.0000	35.0000	35.0000	+12.540%	200	+37.143%
2011-07-18	31.1000	31.1000	31.1000	31.1000	-3.115%	400	+54.341%
2011-07-13	32.1000	32.1000	32.1000	32.1000	+0.313%	350	+49.533%
2011-07-12	32.0000	32.0000	32.0000	32.0000	0.000%	403	+50.000%
2011-07-08	31.0500	32.0000	31.0500	32.0000	-5.882%	1,800	+50.000%
2011-06-27	34.0000	34.0000	34.0000	34.0000	-0.439%	200	+41.176%
2011-06-09	34.1500	34.1500	34.1500	34.1500	+9.807%	100	+40.556%
2011-06-08	31.1000	31.1000	31.1000	31.1000	-1.270%	200	+54.341%
2011-05-12	31.5000	31.5000	31.5000	31.5000	+1.613%	100	+52.381%
2011-05-10	31.0000	31.0000	31.0000	31.0000	+3.161%	100	+54.839%
2011-04-25	30.0500	30.0500	30.0500	30.0500	+0.133%	100	+59.734%
2011-03-16	30.0100	30.0100	30.0100	30.0100	+0.033%	200	+59.947%
2011-03-10	30.0000	30.0000	30.0000	30.0000	-1.639%	200	+60.000%
2011-03-01	30.2500	30.5000	30.2500	30.5000	0.000%	1,011	+57.377%
2011-02-28	30.5000	30.5000	30.5000	30.5000	+0.826%	700	+57.377%
2011-02-25	30.2500	30.2500	30.2500	30.2500	0.000%	200	+58.678%
2011-02-24	30.2500	30.2500	30.2500	30.2500	+0.833%	500	+58.678%
2011-02-09	30.0000	30.0000	30.0000	30.0000	0.000%	200	+60.000%
2011-02-01	30.0000	30.0000	30.0000	30.0000	0.000%	500	+60.000%
2011-01-31	30.0000	30.0000	30.0000	30.0000	0.000%	200	+60.000%
2011-01-25	30.0000	30.0000	30.0000	30.0000	+5.263%	143	+60.000%
2011-01-21	29.5000	30.0000	28.5000	28.5000	-3.390%	911	+68.421%
2011-01-13	29.5000	29.5000	29.5000	29.5000	0.000%	500	+62.712%
2011-01-12	29.5000	29.5000	29.5000	29.5000	0.000%	300	+62.712%
2011-01-03	29.5000	29.5000	29.5000	29.5000	0.000%	365	+62.712%
2010-12-15	29.5000	29.5000	29.5000	29.5000	+4.462%	465	+62.712%
2010-12-09	28.2400	28.2400	28.2400	28.2400	-4.271%	100	+69.972%
2010-12-07	29.5000	29.5000	29.5000	29.5000	0.000%	100	+62.712%
2010-12-02	29.5000	29.5000	29.5000	29.5000	+3.327%	100	+62.712%
2010-11-23	28.5500	28.5500	28.5500	28.5500	-3.220%	500	+68.126%
2010-11-22	28.5500	29.5000	28.5500	29.5000	+3.327%	1,000	+62.712%
2010-10-13	28.0500	28.5500	28.0500	28.5500	-1.552%	1,000	+68.126%
2010-10-12	29.0000	29.0000	29.0000	29.0000	+3.571%	200	+65.517%
2010-10-04	28.0000	28.0000	28.0000	28.0000	-6.667%	200	+71.429%
2010-09-03	30.0000	30.0000	30.0000	30.0000	+3.448%	266	+60.000%
2010-09-01	29.0000	29.0000	29.0000	29.0000	0.000%	200	+65.517%
2010-08-23	28.1000	29.0000	28.1000	29.0000	+3.571%	1,910	+65.517%
2010-08-12	28.0000	28.0000	28.0000	28.0000	-6.667%	200	+71.429%
2010-07-16	30.0000	30.0000	30.0000	30.0000	+12.570%	200	+60.000%
2010-06-15	26.2500	26.6500	26.2500	26.6500	-1.296%	1,800	+80.113%
2010-06-14	27.0000	27.0000	27.0000	27.0000	-3.571%	100	+77.778%
2010-06-08	28.0000	28.0000	28.0000	28.0000	-3.448%	200	+71.429%
2010-05-24	30.0000	30.0000	29.0000	29.0000	+6.422%	640	+65.517%
2010-05-19	27.2500	27.2500	27.2500	27.2500	0.000%	750	+76.147%
2010-05-04	27.2500	27.2500	27.2500	27.2500	0.000%	100	+76.147%
2010-04-28	27.2500	27.2500	27.2500	27.2500	-4.049%	100	+76.147%
2010-04-27	28.4000	28.4000	28.4000	28.4000	+9.231%	200	+69.014%
2010-04-08	26.0000	26.0000	26.0000	26.0000	-1.887%	100	+84.615%
2010-04-07	26.5000	26.5000	26.5000	26.5000	0.000%	665	+81.132%
2010-03-31	26.5000	26.5000	26.5000	26.5000	0.000%	300	+81.132%
2010-03-24	26.5000	26.5000	26.5000	26.5000	0.000%	390	+81.132%
2010-03-19	26.5000	26.5000	26.5000	26.5000	0.000%	190	+81.132%
2010-03-18	26.5000	26.5000	26.5000	26.5000	+1.923%	400	+81.132%
2010-03-10	26.0000	26.0000	26.0000	26.0000	0.000%	900	+84.615%
2010-03-08	26.0000	26.0000	26.0000	26.0000	+3.380%	100	+84.615%
2010-02-25	25.1500	25.1500	25.1500	25.1500	-11.754%	135	+90.855%
2010-02-10	28.5000	28.5000	28.5000	28.5000	+6.542%	100	+68.421%
2010-01-21	26.7500	26.7500	26.7500	26.7500	+6.574%	200	+79.439%
2010-01-15	25.1000	25.7500	24.8500	25.1000	-1.569%	2,600	+91.235%
2009-12-31	25.5000	25.5000	25.5000	25.5000	-1.923%	200	+88.235%
2009-12-29	26.0000	26.0000	26.0000	26.0000	0.000%	500	+84.615%
2009-12-28	27.5000	27.5000	26.0000	26.0000	-8.772%	1,035	+84.615%
2009-11-19	28.5000	28.5000	28.5000	28.5000	-3.390%	100	+68.421%
2009-11-18	29.5000	29.5000	29.5000	29.5000	+6.498%	100	+62.712%
2009-11-16	28.5000	28.5000	27.7000	27.7000	0.000%	635	+73.285%
2009-11-11	27.7000	27.7000	27.7000	27.7000	-1.947%	200	+73.285%
2009-10-02	28.2500	28.2500	28.2500	28.2500	-0.877%	200	+69.912%
2009-10-01	28.5000	28.5000	28.5000	28.5000	-1.724%	200	+68.421%
2009-09-15	29.0000	29.0000	29.0000	29.0000	-3.333%	800	+65.517%
2009-08-31	30.0000	30.0000	30.0000	30.0000	+3.448%	200	+60.000%
2009-08-12	29.0000	29.0000	29.0000	29.0000	0.000%	100	+65.517%

.dark-mode .DQYPzq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQYPzq{ color: #333333; background-color: white; border: 2px solid #333333; }BSPABALLSTON SPA BNCRP INCstock OTC

BSPA
BALLSTON SPA BNCRP INC
stock OTC