Dark

BSND
BOSTON SAND & GRAVEL
stock OTC

Inactive

Oct 7, 2021

550.00USD0.000%(0.00)11

Pre-market

0.00USD-100.000%(-550.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-07	550.0000	550.0000	550.0000	550.0000	0.000%	11	0.000%
2021-09-29	550.0000	550.0000	550.0000	550.0000	-3.171%	6	0.000%
2021-09-27	568.0100	568.0100	568.0100	568.0100	-0.349%	1	-3.171%
2021-09-14	650.0000	650.0000	570.0000	570.0000	-12.442%	30	-3.509%
2021-09-13	651.0000	651.0000	651.0000	651.0000	0.000%	20	-15.515%
2021-08-27	651.0000	651.0000	651.0000	651.0000	-3.556%	1	-15.515%
2021-08-26	680.0000	680.0000	675.0000	675.0000	-3.556%	12	-18.519%
2021-08-24	699.8900	699.8900	699.8900	699.8900	-0.001%	10	-21.416%
2021-08-23	699.9000	699.9000	699.9000	699.9000	-0.014%	1	-21.417%
2021-08-19	700.0000	700.0000	700.0000	700.0000	-6.667%	16	-21.429%
2021-08-02	750.0000	750.0000	750.0000	750.0000	+7.143%	1	-26.667%
2021-07-30	700.0000	700.0000	700.0000	700.0000	-3.448%	5	-21.429%
2021-07-28	725.0000	725.0000	725.0000	725.0000	-0.685%	10	-24.138%
2021-07-27	730.0000	730.0000	730.0000	730.0000	-2.667%	1	-24.658%
2021-07-26	750.0000	750.0000	750.0000	750.0000	0.000%	1	-26.667%
2021-07-23	735.0000	750.0000	735.0000	750.0000	+5.634%	6	-26.667%
2021-07-15	710.0000	710.0000	700.0000	710.0000	+9.231%	40	-22.535%
2021-07-12	650.0000	900.0000	650.0000	650.0000	+0.775%	2	-15.385%
2021-06-29	645.0000	645.0000	645.0000	645.0000	+2.871%	1	-14.729%
2021-06-18	635.0000	635.0000	627.0000	627.0000	-2.031%	40	-12.281%
2021-06-17	640.0000	640.0000	640.0000	640.0000	0.000%	19	-14.063%
2021-06-16	640.0000	640.0000	640.0000	640.0000	+1.587%	1	-14.063%
2021-06-15	650.0000	650.0000	630.0000	630.0000	-0.787%	2	-12.698%
2021-06-14	635.0000	635.0000	634.9999	635.0000	-1.550%	62	-13.386%
2021-06-10	645.0000	645.0000	645.0000	645.0000	-0.463%	1	-14.729%
2021-06-08	648.0000	648.0000	648.0000	648.0000	-0.308%	28	-15.123%
2021-06-03	660.0000	660.0000	545.0000	650.0000	-2.985%	10	-15.385%
2021-06-02	660.0000	670.0000	660.0000	670.0000	+3.077%	31	-17.910%
2021-05-24	650.0000	650.0000	650.0000	650.0000	-5.109%	11	-15.385%
2021-05-20	685.0000	685.0000	685.0000	685.0000	+0.735%	25	-19.708%
2021-05-05	680.0000	680.0000	680.0000	680.0000	0.000%	25	-19.118%
2021-04-28	690.0000	690.0000	680.0000	680.0000	0.000%	50	-19.118%
2021-04-22	686.0000	686.0000	680.0000	680.0000	-2.857%	27	-19.118%
2021-04-14	700.0000	700.0000	700.0000	700.0000	+2.941%	1	-21.429%
2021-04-08	680.0000	685.0000	680.0000	680.0000	-0.730%	165	-19.118%
2021-03-31	685.0000	685.0000	685.0000	685.0000	+3.008%	1	-19.708%
2021-03-22	665.0000	665.0000	665.0000	665.0000	+0.758%	1	-17.293%
2021-03-17	660.0000	660.0000	660.0000	660.0000	0.000%	1	-16.667%
2021-03-15	660.0000	660.0000	660.0000	660.0000	+2.326%	2	-16.667%
2021-03-11	670.0000	670.0000	645.0000	645.0000	0.000%	32	-14.729%
2021-03-10	645.0000	645.0000	645.0000	645.0000	0.000%	10	-14.729%
2021-03-01	660.0000	660.0000	645.0000	645.0000	-0.769%	42	-14.729%
2021-02-26	665.0000	665.0000	650.0000	650.0000	0.000%	66	-15.385%
2021-02-24	650.0000	650.0000	650.0000	650.0000	-0.763%	1	-15.385%
2021-02-23	660.0000	665.0000	655.0000	655.0000	-0.758%	6	-16.031%
2021-02-22	650.0000	660.0000	645.0000	660.0000	+2.326%	149	-16.667%
2021-02-16	645.0000	645.0000	645.0000	645.0000	0.000%	2	-14.729%
2021-02-11	645.0000	645.0000	645.0000	645.0000	0.000%	5	-14.729%
2021-02-10	645.0000	645.0000	645.0000	645.0000	0.000%	1	-14.729%
2021-02-08	650.0000	650.0000	645.0000	645.0000	-0.616%	3	-14.729%
2021-02-05	649.0000	649.0000	649.0000	649.0000	+0.620%	2	-15.254%
2021-02-03	650.0000	650.0000	645.0000	645.0000	-0.769%	20	-14.729%
2021-01-28	635.0000	650.0000	635.0000	650.0000	+2.362%	35	-15.385%
2021-01-27	635.0000	635.0000	635.0000	635.0000	0.000%	3	-13.386%
2021-01-26	635.0000	635.0000	635.0000	635.0000	+0.794%	4	-13.386%
2021-01-25	625.0000	630.0000	625.0000	630.0000	+0.800%	21	-12.698%
2021-01-20	600.0000	625.0000	600.0000	625.0000	0.000%	5	-12.000%
2021-01-14	625.0000	625.0000	625.0000	625.0000	-2.191%	2	-12.000%
2020-11-30	639.0000	639.0000	639.0000	639.0000	+10.938%	1	-13.928%
2020-11-24	576.0000	576.0000	576.0000	576.0000	-10.698%	18	-4.514%
2020-11-16	540.0000	645.0000	540.0000	645.0000	+19.004%	2	-14.729%
2020-11-13	550.0000	550.0000	542.0000	542.0000	-1.455%	182	+1.476%
2020-11-02	550.0000	550.0000	550.0000	550.0000	0.000%	8	0.000%
2020-10-30	560.0000	560.0000	550.0000	550.0000	-1.786%	100	0.000%
2020-10-27	560.0000	560.0000	560.0000	560.0000	+1.818%	66	-1.786%
2020-10-23	615.0000	615.0000	550.0000	550.0000	-14.729%	184	0.000%
2020-10-20	645.0000	645.0000	645.0000	645.0000	0.000%	1	-14.729%
2020-10-15	645.0000	645.0000	645.0000	645.0000	0.000%	1	-14.729%
2020-10-05	645.0000	645.0000	645.0000	645.0000	0.000%	1	-14.729%
2020-09-30	645.0000	645.0000	645.0000	645.0000	0.000%	1	-14.729%
2020-09-25	645.0000	645.0000	645.0000	645.0000	-0.769%	2	-14.729%
2020-09-24	650.0000	650.0000	650.0000	650.0000	+10.169%	1	-15.385%
2020-09-17	599.7500	599.7500	590.0000	590.0000	0.000%	4	-6.780%
2020-09-08	593.7500	593.7500	590.0000	590.0000	+0.855%	3	-6.780%
2020-09-03	594.7500	594.7500	585.0000	585.0000	-2.541%	2	-5.983%
2020-08-20	600.2500	600.2500	600.2500	600.2500	+0.042%	1	-8.372%
2020-08-19	600.0000	600.0000	600.0000	600.0000	0.000%	7	-8.333%
2020-08-17	580.2400	600.0000	580.2400	600.0000	+3.448%	3	-8.333%
2020-08-05	580.0000	580.0000	580.0000	580.0000	0.000%	25	-5.172%
2020-07-31	580.0000	580.0000	580.0000	580.0000	-1.653%	25	-5.172%
2020-07-23	589.7500	589.7500	589.7500	589.7500	-0.882%	1	-6.740%
2020-07-16	595.0000	595.0000	595.0000	595.0000	-0.833%	1	-7.563%
2020-06-30	600.0000	600.0000	600.0000	600.0000	+3.404%	1	-8.333%
2020-06-16	580.2500	580.2500	580.2500	580.2500	+1.798%	1	-5.213%
2020-06-15	570.0000	570.0000	570.0000	570.0000	-1.724%	4	-3.509%
2020-06-12	580.0000	580.0000	580.0000	580.0000	0.000%	1	-5.172%
2020-06-10	580.0000	580.0000	580.0000	580.0000	-8.661%	26	-5.172%
2020-05-29	635.0000	635.0000	635.0000	635.0000	-3.751%	1	-13.386%
2020-05-26	659.7500	659.7500	659.7500	659.7500	-0.038%	1	-16.635%
2020-05-06	660.0000	660.0000	660.0000	660.0000	+0.802%	2	-16.667%
2020-04-13	654.7500	654.7500	654.7500	654.7500	+7.336%	1	-15.998%
2020-03-27	560.0000	610.0000	560.0000	610.0000	+6.087%	15	-9.836%
2020-03-26	560.2500	600.0000	560.2500	575.0000	-4.167%	41	-4.348%
2020-03-09	630.0000	630.0000	590.0000	600.0000	-4.610%	11	-8.333%
2020-03-06	629.0000	629.0000	629.0000	629.0000	-0.159%	1	-12.560%
2020-03-05	630.0000	630.0000	630.0000	630.0000	0.000%	2	-12.698%
2020-02-24	625.0000	630.0000	625.0000	630.0000	-0.920%	32	-12.698%
2020-02-14	635.8500	635.8500	635.8500	635.8500	-0.063%	1	-13.502%
2020-02-10	636.2500	636.2500	636.2500	636.2500	0.000%	1	-13.556%
2020-01-30	636.2500	636.2500	636.2500	636.2500	+0.055%	10	-13.556%
2020-01-22	635.9000	635.9000	635.9000	635.9000	-1.411%	1	-13.508%
2020-01-13	645.0000	645.0000	645.0000	645.0000	+0.002%	20	-14.729%
2020-01-08	644.9900	644.9900	644.9900	644.9900	-7.859%	10	-14.727%
2019-12-26	620.7500	700.0000	620.7500	700.0000	+9.546%	17	-21.429%
2019-12-10	639.0000	639.0000	639.0000	639.0000	+0.157%	1	-13.928%
2019-12-06	638.0000	638.0000	638.0000	638.0000	+2.738%	8	-13.793%
2019-11-21	621.0000	621.0000	621.0000	621.0000	+3.154%	15	-11.433%
2019-11-13	602.0100	602.0100	602.0100	602.0100	-0.002%	1	-8.639%
2019-11-01	602.0100	602.0200	602.0100	602.0200	-1.951%	47	-8.641%
2019-10-31	614.0000	614.0000	614.0000	614.0000	-0.163%	2	-10.423%
2019-10-28	615.0000	615.0000	615.0000	615.0000	0.000%	2	-10.569%
2019-10-24	615.0000	615.0000	615.0000	615.0000	+2.500%	30	-10.569%
2019-10-17	600.0000	600.0000	600.0000	600.0000	-9.090%	1	-8.333%
2019-10-02	659.9900	659.9900	659.9900	659.9900	+3.123%	2	-16.665%
2019-09-27	640.0000	640.0000	640.0000	640.0000	-1.538%	1	-14.063%
2019-09-26	650.0000	650.0000	650.0000	650.0000	-3.418%	2	-15.385%
2019-09-23	673.0000	673.0000	673.0000	673.0000	-0.444%	2	-18.276%
2019-09-20	660.0000	676.0000	655.0000	676.0000	+0.896%	31	-18.639%
2019-09-19	610.0000	670.0000	610.0000	670.0000	+8.065%	10	-17.910%
2019-09-04	620.0000	620.0000	620.0000	620.0000	+3.333%	5	-11.290%
2019-08-09	600.0000	600.0000	600.0000	600.0000	0.000%	8	-8.333%
2019-08-06	600.0000	600.0000	600.0000	600.0000	-1.639%	5	-8.333%
2019-07-31	613.7500	613.7500	575.0000	610.0000	-0.611%	20	-9.836%
2019-07-30	613.7500	613.7500	613.7500	613.7500	-0.163%	5	-10.387%
2019-07-25	615.0000	615.0000	614.7500	614.7500	+2.458%	2	-10.533%
2019-07-15	600.0000	600.0000	600.0000	600.0000	+2.564%	25	-8.333%
2019-07-09	585.0000	585.0000	585.0000	585.0000	0.000%	25	-5.983%
2019-07-02	585.0000	585.0000	585.0000	585.0000	-1.681%	5	-5.983%
2019-06-11	595.0000	595.0000	595.0000	595.0000	+6.822%	2	-7.563%
2019-06-05	557.0000	557.0000	557.0000	557.0000	-3.130%	2	-1.257%
2019-06-03	575.0000	575.0000	575.0000	575.0000	+3.604%	15	-4.348%
2019-05-23	555.0000	555.0000	555.0000	555.0000	-3.478%	14	-0.901%
2019-05-17	575.0000	575.0000	575.0000	575.0000	+1.770%	1	-4.348%
2019-05-13	565.0000	565.0000	565.0000	565.0000	-0.877%	20	-2.655%
2019-05-10	565.0000	570.0000	565.0000	570.0000	+0.885%	8	-3.509%
2019-05-09	565.0000	565.0000	565.0000	565.0000	+2.355%	10	-2.655%
2019-05-08	552.0000	552.0000	552.0000	552.0000	-1.429%	23	-0.362%
2019-04-24	560.0000	560.0000	560.0000	560.0000	-0.533%	50	-1.786%
2019-04-09	563.0000	563.0000	563.0000	563.0000	0.000%	1	-2.309%
2019-04-05	563.0000	563.0000	563.0000	563.0000	+0.536%	1	-2.309%
2019-03-28	560.0000	560.0000	560.0000	560.0000	+2.752%	50	-1.786%
2019-03-25	545.0000	545.0000	545.0000	545.0000	0.000%	3	+0.917%
2019-03-22	545.0000	545.0000	545.0000	545.0000	+1.869%	2	+0.917%
2019-03-18	535.0000	535.0000	535.0000	535.0000	+3.883%	150	+2.804%
2019-02-14	515.0000	515.0000	515.0000	515.0000	0.000%	50	+6.796%
2019-02-07	515.0000	515.0000	515.0000	515.0000	+0.390%	28	+6.796%
2019-02-06	515.0000	515.0000	513.0000	513.0000	-6.727%	25	+7.212%
2019-02-04	550.0000	550.0000	550.0000	550.0000	-2.998%	10	0.000%
2019-02-01	567.0000	567.0000	567.0000	567.0000	+17.635%	1	-2.998%
2018-12-31	482.0000	482.0000	482.0000	482.0000	-1.633%	15	+14.108%
2018-12-27	490.0000	490.0000	490.0000	490.0000	0.000%	2	+12.245%
2018-12-26	475.0000	490.0000	475.0000	490.0000	0.000%	21	+12.245%
2018-12-12	490.0000	490.0000	490.0000	490.0000	0.000%	3	+12.245%
2018-12-07	500.0000	500.0000	490.0000	490.0000	-2.000%	15	+12.245%
2018-11-19	500.0000	500.0000	500.0000	500.0000	0.000%	9	+10.000%
2018-11-16	528.0000	528.0000	500.0000	500.0000	0.000%	4	+10.000%
2018-11-15	499.9900	500.0000	499.9900	500.0000	+2.041%	67	+10.000%
2018-11-13	490.0000	490.0000	490.0000	490.0000	+2.083%	50	+12.245%
2018-11-08	480.0000	480.0000	475.0000	480.0000	+2.128%	52	+14.583%
2018-11-05	470.0000	470.0000	470.0000	470.0000	0.000%	5	+17.021%
2018-11-02	470.0000	470.0000	470.0000	470.0000	0.000%	50	+17.021%
2018-11-01	470.0000	470.0000	470.0000	470.0000	+4.444%	1	+17.021%
2018-10-23	450.0000	450.0000	450.0000	450.0000	-2.174%	3	+22.222%
2018-10-19	459.9900	460.0000	459.9900	460.0000	+0.218%	66	+19.565%
2018-10-15	454.0100	459.0000	454.0100	459.0000	-1.288%	60	+19.826%
2018-10-05	464.9900	464.9900	464.9900	464.9900	-0.002%	5	+18.282%
2018-09-28	465.0000	465.0000	465.0000	465.0000	0.000%	26	+18.280%
2018-09-21	465.0000	465.0000	465.0000	465.0000	-1.064%	50	+18.280%
2018-09-18	465.0000	470.0000	465.0000	470.0000	0.000%	51	+17.021%
2018-09-14	470.0000	470.0000	470.0000	470.0000	+1.075%	50	+17.021%
2018-09-12	465.0000	465.0000	465.0000	465.0000	-3.125%	50	+18.280%
2018-09-11	455.0100	480.0000	455.0100	480.0000	+1.053%	120	+14.583%
2018-08-30	480.0000	480.0000	475.0000	475.0000	0.000%	20	+15.789%
2018-08-27	475.0000	475.0000	475.0000	475.0000	0.000%	65	+15.789%
2018-08-16	475.0000	475.0000	475.0000	475.0000	-1.042%	1	+15.789%
2018-08-08	480.0000	480.0000	480.0000	480.0000	-1.029%	25	+14.583%
2018-08-07	480.0000	484.9900	480.0000	484.9900	+2.103%	27	+13.404%
2018-08-06	475.0000	475.0000	475.0000	475.0000	0.000%	1	+15.789%
2018-08-03	475.0000	475.0000	475.0000	475.0000	0.000%	25	+15.789%
2018-08-01	475.0000	475.0000	475.0000	475.0000	+2.151%	25	+15.789%
2018-07-31	455.0000	465.0000	455.0000	465.0000	0.000%	29	+18.280%
2018-07-30	465.0000	465.0000	465.0000	465.0000	+5.622%	1	+18.280%
2018-07-27	440.0000	440.2500	440.0000	440.2500	-1.067%	27	+24.929%
2018-07-23	445.0000	445.0000	440.0000	445.0000	+1.136%	28	+23.596%
2018-07-19	440.0000	440.0000	440.0000	440.0000	+1.149%	7	+25.000%
2018-07-18	410.2500	450.0000	410.2500	435.0000	+6.033%	119	+26.437%
2018-07-17	410.2500	410.2500	410.2500	410.2500	+0.061%	2	+34.065%
2018-07-16	408.0000	410.0000	408.0000	410.0000	+2.244%	5	+34.146%
2018-07-12	401.0000	401.0000	401.0000	401.0000	0.000%	3	+37.157%
2018-07-11	401.0000	401.0000	401.0000	401.0000	+0.250%	10	+37.157%
2018-06-28	400.0000	400.0000	400.0000	400.0000	0.000%	15	+37.500%
2018-06-21	390.0000	400.0000	390.0000	400.0000	+4.987%	67	+37.500%
2018-06-19	381.0000	381.0000	381.0000	381.0000	+0.066%	10	+44.357%
2018-06-18	380.7500	380.7500	380.7500	380.7500	-0.066%	5	+44.452%
2018-06-11	381.0000	381.0000	381.0000	381.0000	0.000%	3	+44.357%
2018-05-25	381.0000	381.0000	381.0000	381.0000	-1.039%	10	+44.357%
2018-05-16	385.0000	385.0000	385.0000	385.0000	+1.316%	1	+42.857%
2018-05-07	380.0000	380.0000	380.0000	380.0000	-1.286%	50	+44.737%
2018-05-01	384.9500	384.9500	384.9500	384.9500	-1.295%	11	+42.876%
2018-04-09	390.0000	390.0000	390.0000	390.0000	+2.632%	1	+41.026%
2018-03-20	380.0000	380.0000	380.0000	380.0000	-7.261%	1	+44.737%
2018-03-16	410.0000	410.0000	409.7500	409.7500	-0.061%	3	+34.228%
2018-02-23	410.0000	410.0000	410.0000	410.0000	0.000%	67	+34.146%
2018-02-22	420.0000	420.0000	410.0000	410.0000	-2.381%	2	+34.146%
2018-02-16	420.0000	420.0000	420.0000	420.0000	-1.176%	2	+30.952%
2018-02-14	425.0000	425.0000	425.0000	425.0000	-2.299%	1	+29.412%
2018-02-09	435.0000	435.0000	435.0000	435.0000	+1.163%	1	+26.437%
2018-02-05	430.0000	430.0000	430.0000	430.0000	+2.138%	1	+27.907%
2018-01-30	420.0000	421.0000	420.0000	421.0000	0.000%	20	+30.641%
2018-01-29	420.0000	421.0000	420.0000	421.0000	-3.218%	54	+30.641%
2018-01-26	435.0000	435.0000	435.0000	435.0000	-3.333%	1	+26.437%
2018-01-22	450.0000	450.0000	450.0000	450.0000	+6.888%	1	+22.222%
2018-01-12	420.0000	421.0000	420.0000	421.0000	0.000%	10	+30.641%
2018-01-09	420.0000	421.0000	420.0000	421.0000	0.000%	180	+30.641%
2018-01-05	422.0000	422.0000	410.0000	421.0000	+0.238%	77	+30.641%
2017-12-04	410.0000	420.0000	410.0000	420.0000	+2.439%	25	+30.952%
2017-11-03	410.0000	410.0000	410.0000	410.0000	0.000%	25	+34.146%
2017-11-01	409.0000	410.0000	409.0000	410.0000	+0.244%	71	+34.146%
2017-10-31	405.0000	409.0000	405.0000	409.0000	+0.988%	10	+34.474%
2017-10-30	405.0000	405.0000	405.0000	405.0000	0.000%	30	+35.802%
2017-10-26	405.0000	405.0000	405.0000	405.0000	+1.250%	2	+35.802%
2017-10-25	400.0000	400.0000	400.0000	400.0000	-0.744%	54	+37.500%
2017-10-23	403.0000	403.0000	403.0000	403.0000	0.000%	5	+36.476%
2017-10-18	400.0000	403.0000	400.0000	403.0000	0.000%	2	+36.476%
2017-10-11	400.0000	403.0000	400.0000	403.0000	+0.750%	4	+36.476%
2017-10-09	400.0000	400.0000	400.0000	400.0000	-0.744%	11	+37.500%
2017-10-06	400.0000	403.0000	400.0000	403.0000	+0.750%	51	+36.476%
2017-10-04	400.0000	400.0000	400.0000	400.0000	-0.744%	1	+37.500%
2017-10-02	400.0000	403.0000	400.0000	403.0000	+0.750%	53	+36.476%
2017-09-27	400.0000	400.0000	400.0000	400.0000	+2.894%	25	+37.500%
2017-09-26	388.7500	388.7500	388.7500	388.7500	0.000%	25	+41.479%
2017-09-25	388.5000	388.7500	388.5000	388.7500	+14.298%	2	+41.479%
2017-09-18	340.1200	340.1200	340.1200	340.1200	0.000%	5	+61.708%
2017-09-15	340.1200	340.1200	340.1200	340.1200	-1.414%	10	+61.708%
2017-08-02	345.0000	345.0000	345.0000	345.0000	0.000%	5	+59.420%
2017-07-27	345.0000	345.0000	345.0000	345.0000	+1.426%	25	+59.420%
2017-07-26	340.1500	340.1500	340.1500	340.1500	-6.552%	17	+61.693%
2017-07-17	364.0000	364.0000	364.0000	364.0000	+7.059%	14	+51.099%
2017-07-14	340.0000	340.0000	340.0000	340.0000	0.000%	8	+61.765%
2017-07-13	336.1000	340.0000	335.7500	340.0000	+1.166%	9	+61.765%
2017-07-12	336.0800	336.0800	336.0800	336.0800	-3.999%	33	+63.652%
2017-07-11	350.0800	350.0800	350.0800	350.0800	-1.386%	1	+57.107%
2017-07-07	355.0000	355.0000	355.0000	355.0000	+1.405%	90	+54.930%
2017-06-28	350.0800	350.0800	350.0800	350.0800	0.000%	1	+57.107%
2017-06-21	350.0800	350.0800	350.0800	350.0800	-2.756%	3	+57.107%
2017-06-16	360.0000	360.0000	360.0000	360.0000	-1.370%	5	+52.778%
2017-05-30	365.0000	365.0000	365.0000	365.0000	0.000%	5	+50.685%
2017-05-25	365.0000	365.0000	365.0000	365.0000	+8.923%	5	+50.685%
2017-05-11	335.1000	335.1000	335.1000	335.1000	+0.030%	1	+64.130%
2017-04-03	375.0000	375.0000	335.0000	335.0000	-9.946%	60	+64.179%
2017-03-23	372.0000	372.0000	372.0000	372.0000	+6.286%	1	+47.849%
2017-02-28	350.0000	350.0000	350.0000	350.0000	0.000%	10	+57.143%
2017-02-23	354.0400	354.0400	350.0000	350.0000	-2.764%	8	+57.143%
2017-02-16	359.9500	359.9500	359.9500	359.9500	-0.025%	4	+52.799%
2017-02-08	380.0200	380.0200	360.0400	360.0400	-8.851%	16	+52.761%
2017-02-07	396.0000	396.0000	395.0000	395.0000	-0.759%	17	+39.241%
2017-01-26	398.0000	398.0200	398.0000	398.0200	0.000%	10	+38.184%
2017-01-24	398.0200	398.0200	398.0200	398.0200	-0.493%	21	+38.184%
2017-01-20	399.9900	399.9900	399.9900	399.9900	-0.002%	5	+37.503%
2017-01-04	400.0000	400.0000	400.0000	400.0000	-0.249%	2	+37.500%
2016-12-05	401.0000	401.0000	401.0000	401.0000	+0.237%	15	+37.157%
2016-11-29	400.9000	400.9000	400.0500	400.0500	-0.781%	5	+37.483%
2016-11-15	403.2000	403.2000	403.2000	403.2000	+5.274%	1	+36.409%
2016-11-11	383.0000	383.0000	383.0000	383.0000	-4.250%	1	+43.603%
2016-11-08	400.0000	400.0000	400.0000	400.0000	+4.169%	100	+37.500%
2016-11-02	384.0300	384.0300	383.0000	383.9900	-1.541%	25	+43.233%
2016-10-31	404.0300	404.0300	390.0000	390.0000	-3.465%	22	+41.026%
2016-09-30	416.0000	416.0000	404.0000	404.0000	-2.651%	101	+36.139%
2016-07-18	415.0000	415.0000	415.0000	415.0000	0.000%	35	+32.530%
2016-07-05	415.0000	415.0000	415.0000	415.0000	0.000%	2	+32.530%
2016-05-02	415.0200	415.0200	415.0000	415.0000	-0.005%	40	+32.530%
2016-03-29	415.0200	415.0200	415.0200	415.0200	-1.186%	15	+32.524%
2016-03-15	420.0000	420.0000	420.0000	420.0000	+1.205%	13	+30.952%
2016-03-11	415.0000	415.0000	415.0000	415.0000	+0.242%	3	+32.530%
2015-11-16	414.0000	414.0000	414.0000	414.0000	+0.242%	2	+32.850%
2015-11-03	413.0000	413.0000	413.0000	413.0000	0.000%	1	+33.172%
2015-10-15	413.0000	413.0000	413.0000	413.0000	-1.667%	5	+33.172%
2015-09-23	420.0000	420.0000	420.0000	420.0000	0.000%	40	+30.952%
2015-07-27	415.0000	420.0000	415.0000	420.0000	+1.207%	15	+30.952%
2015-07-21	414.9900	414.9900	414.9900	414.9900	+1.163%	3	+32.533%
2015-06-26	410.2200	410.2200	410.2200	410.2200	-2.791%	1	+34.074%
2015-03-09	422.0000	422.0000	422.0000	422.0000	+1.687%	2	+30.332%
2014-12-31	415.0000	415.0000	415.0000	415.0000	+1.966%	1	+32.530%
2014-12-15	407.0000	407.0000	407.0000	407.0000	-0.732%	151	+35.135%
2014-12-05	413.0000	413.0000	410.0000	410.0000	-3.529%	3	+34.146%
2014-11-18	425.0000	425.0000	425.0000	425.0000	+4.167%	1	+29.412%
2014-07-15	408.0000	408.0000	408.0000	408.0000	-3.774%	5	+34.804%
2014-05-01	424.0000	424.0000	424.0000	424.0000	+6.000%	4	+29.717%
2014-04-30	400.0000	400.0000	400.0000	400.0000	0.000%	5	+37.500%
2014-04-29	400.0000	400.0000	400.0000	400.0000	+5.263%	10	+37.500%
2014-04-21	379.0000	380.0000	379.0000	380.0000	+5.553%	101	+44.737%
2014-04-11	360.0100	360.0100	360.0100	360.0100	+0.003%	10	+52.774%
2014-03-07	360.0000	360.0000	360.0000	360.0000	-4.000%	20	+52.778%
2013-12-23	375.0000	375.0000	375.0000	375.0000	-1.316%	15	+46.667%
2013-09-23	375.0000	380.0000	375.0000	380.0000	0.000%	3	+44.737%
2013-09-16	380.0000	380.0000	380.0000	380.0000	+5.556%	15	+44.737%
2013-07-19	360.0000	360.0000	360.0000	360.0000	0.000%	105	+52.778%
2013-07-16	360.0000	360.0000	360.0000	360.0000	0.000%	3	+52.778%
2013-07-15	360.0000	360.0000	360.0000	360.0000	0.000%	1	+52.778%
2013-07-11	360.0000	360.0000	360.0000	360.0000	-4.000%	1	+52.778%
2013-06-26	375.0000	375.0000	375.0000	375.0000	+4.167%	10	+46.667%
2013-06-21	360.0000	360.0000	360.0000	360.0000	-1.370%	1	+52.778%
2013-06-06	365.0000	365.0000	365.0000	365.0000	0.000%	1	+50.685%
2013-06-04	365.0000	365.0000	365.0000	365.0000	+1.389%	100	+50.685%
2013-05-30	360.0100	360.0100	360.0000	360.0000	-1.907%	4	+52.778%
2013-05-17	367.0000	367.0000	367.0000	367.0000	0.000%	3	+49.864%
2013-04-15	367.0000	367.0000	367.0000	367.0000	+4.851%	3	+49.864%
2013-02-15	350.0200	350.0200	350.0200	350.0200	+1.455%	1	+57.134%
2013-02-11	345.0000	345.0000	345.0000	345.0000	-1.429%	15	+59.420%
2013-01-16	350.0000	350.0000	350.0000	350.0000	+12.903%	5	+57.143%
2012-11-09	310.0000	310.0000	310.0000	310.0000	+1.307%	100	+77.419%
2012-11-08	320.0000	320.0000	306.0000	306.0000	-18.400%	100	+79.739%
2012-11-05	375.0000	375.0000	375.0000	375.0000	0.000%	100	+46.667%
2012-09-04	375.0000	375.0000	375.0000	375.0000	0.000%	10	+46.667%
2012-08-21	375.0000	375.0000	375.0000	375.0000	+4.749%	5	+46.667%
2012-08-02	352.0000	358.0000	352.0000	358.0000	-4.533%	100	+53.631%
2012-07-05	375.0000	375.0000	375.0000	375.0000	+6.534%	3	+46.667%
2012-07-03	352.0000	352.0000	352.0000	352.0000	-2.762%	1	+56.250%
2012-07-02	362.0000	362.0000	362.0000	362.0000	+2.841%	23	+51.934%
2012-06-20	352.0000	352.0000	352.0000	352.0000	0.000%	5	+56.250%
2012-06-14	352.0000	352.0000	352.0000	352.0000	-6.133%	23	+56.250%
2012-05-16	375.0100	375.0100	375.0000	375.0000	0.000%	652	+46.667%
2012-03-01	365.0000	375.0000	365.0000	375.0000	+3.022%	20	+46.667%
2011-07-25	365.0000	365.0000	364.0000	364.0000	-2.933%	51	+51.099%
2011-07-18	375.0000	375.0000	375.0000	375.0000	0.000%	3	+46.667%
2011-07-07	375.0000	375.0000	375.0000	375.0000	-2.344%	3	+46.667%
2011-06-13	384.0000	384.0000	384.0000	384.0000	0.000%	39	+43.229%
2011-06-06	384.0000	384.0000	384.0000	384.0000	0.000%	15	+43.229%
2011-05-05	384.0000	384.0000	384.0000	384.0000	0.000%	2	+43.229%
2011-04-29	384.0000	384.0000	384.0000	384.0000	-0.775%	10	+43.229%
2011-04-19	387.0000	387.0000	387.0000	387.0000	+0.768%	133	+42.119%
2011-04-15	384.0500	384.0500	384.0500	384.0500	-3.988%	59	+43.211%
2011-03-18	400.0000	400.0000	400.0000	400.0000	0.000%	45	+37.500%
2011-03-17	400.0000	400.0000	400.0000	400.0000	0.000%	1	+37.500%
2011-03-15	400.0000	400.0000	400.0000	400.0000	+3.359%	5	+37.500%
2011-03-10	384.0000	387.0000	384.0000	387.0000	-1.023%	26	+42.119%
2011-03-09	387.0000	391.0000	387.0000	391.0000	+1.034%	177	+40.665%
2011-02-25	387.0000	387.0000	387.0000	387.0000	-7.857%	60	+42.119%
2011-02-15	420.0000	420.0000	420.0000	420.0000	+7.692%	10	+30.952%
2011-01-25	401.0100	401.0100	390.0000	390.0000	-8.235%	40	+41.026%
2011-01-11	425.0000	425.0000	425.0000	425.0000	+5.721%	26	+29.412%
2010-12-21	402.0000	402.0000	402.0000	402.0000	-5.410%	5	+36.816%
2010-11-24	424.9900	424.9900	424.9900	424.9900	+5.719%	10	+29.415%
2010-10-27	402.0000	402.0000	402.0000	402.0000	+0.500%	9	+36.816%
2010-10-13	400.0000	400.0000	400.0000	400.0000	0.000%	5	+37.500%
2010-08-17	400.0000	400.0000	400.0000	400.0000	-4.762%	15	+37.500%
2010-07-20	420.0000	420.0000	420.0000	420.0000	+5.000%	100	+30.952%
2010-07-19	400.0000	400.0000	400.0000	400.0000	-11.111%	100	+37.500%
2010-06-01	450.0000	450.0000	450.0000	450.0000	+12.500%	5	+22.222%
2010-05-24	400.0000	400.0000	400.0000	400.0000	-8.046%	1	+37.500%
2010-05-13	415.0000	435.0000	415.0000	435.0000	+10.127%	70	+26.437%
2010-04-06	400.0000	400.0000	395.0000	395.0000	+1.282%	11	+39.241%
2010-02-02	390.0000	390.0000	390.0000	390.0000	-19.588%	7	+41.026%
2009-11-10	485.0000	485.0000	485.0000	485.0000	+25.974%	1	+13.402%
2009-08-27	385.0000	385.0000	385.0000	385.0000	0.000%	5	+42.857%
2009-06-23	385.0000	385.0000	385.0000	385.0000	+1.316%	124	+42.857%
2009-06-22	380.0000	380.0000	380.0000	380.0000	0.000%	124	+44.737%
2009-06-10	370.0000	380.0000	370.0000	380.0000	0.000%	150	+44.737%
2009-04-30	380.0000	380.0000	380.0000	380.0000	+2.703%	49	+44.737%
2009-04-29	370.0000	370.0000	370.0000	370.0000	0.000%	75	+48.649%
2009-04-17	360.0000	370.0000	360.0000	370.0000	0.000%	20	+48.649%
2009-04-06	380.0000	380.0000	370.0000	370.0000	-2.632%	171	+48.649%
2009-04-01	380.0000	380.0000	380.0000	380.0000	-1.299%	1	+44.737%
2009-02-12	385.0000	385.0000	385.0000	385.0000	+1.316%	100	+42.857%
2009-02-09	380.0000	380.0000	380.0000	380.0000	0.000%	5	+44.737%
2009-01-23	380.0000	380.0000	380.0000	380.0000	-6.173%	50	+44.737%
2009-01-08	405.0000	405.0000	405.0000	405.0000	-2.056%	25	+35.802%
2008-10-13	413.5000	413.5000	413.5000	413.5000	+7.263%	40	+33.011%
2008-10-10	390.0000	391.0000	378.0000	385.5000	-4.815%	215	+42.672%
2008-10-08	405.0000	405.0000	405.0000	405.0000	-1.220%	10	+35.802%

.dark-mode .QWShFJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QWShFJ{ color: #333333; background-color: white; border: 2px solid #333333; }BSNDBOSTON SAND & GRAVELstock OTC

BSND
BOSTON SAND & GRAVEL
stock OTC