Dark

BSLKW
BOLT PROJECTS HLDGS WTS
stock OTC

Inactive

Jul 8, 2026

0.000001USD-99.952%(-0.002099)40,000

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.000001	0.000001	0.000001	0.000001	-99.952%	40,000	0.000%
2026-06-26	0.002100	0.002100	0.002100	0.002100	0.000%	17,087	-99.952%
2026-06-25	0.002100	0.002100	0.002100	0.002100	0.000%	605	-99.952%
2026-06-22	0.002400	0.002400	0.002100	0.002100	-69.565%	38,000	-99.952%
2026-06-17	0.005910	0.006900	0.005910	0.006900	+213.636%	1,000	-99.986%
2026-06-16	0.002700	0.002700	0.002200	0.002200	-68.116%	95,500	-99.955%
2026-06-03	0.006060	0.006900	0.006060	0.006900	+66.667%	2,000	-99.986%
2026-06-02	0.004140	0.004140	0.004140	0.004140	-18.020%	100	-99.976%
2026-05-29	0.002968	0.005050	0.002968	0.005050	+37.303%	4,000	-99.980%
2026-05-26	0.003678	0.003678	0.003678	0.003678	-26.440%	1,235	-99.973%
2026-05-18	0.002600	0.005040	0.002600	0.005000	+4.167%	130,900	-99.980%
2026-05-06	0.004800	0.004800	0.004800	0.004800	0.000%	500	-99.979%
2026-05-05	0.004790	0.004800	0.004790	0.004800	-17.412%	6,500	-99.979%
2026-05-04	0.003000	0.005812	0.003000	0.005812	-23.526%	75,905	-99.983%
2026-04-30	0.003877	0.007600	0.003877	0.007600	+4.110%	800	-99.987%
2026-04-24	0.002300	0.007600	0.002300	0.007300	+18.334%	10,300	-99.986%
2026-04-22	0.003466	0.006169	0.003466	0.006169	-4.119%	3,000	-99.984%
2026-04-21	0.006434	0.006434	0.006434	0.006434	+17.409%	501	-99.984%
2026-04-20	0.005480	0.005480	0.005480	0.005480	-28.664%	389	-99.982%
2026-04-17	0.007682	0.007682	0.007682	0.007682	+14.657%	1,000	-99.987%
2026-04-13	0.006700	0.006700	0.006700	0.006700	+48.889%	2,499	-99.985%
2026-04-09	0.004500	0.006700	0.004500	0.004500	+1.124%	3,500	-99.978%
2026-04-08	0.004900	0.004900	0.004450	0.004450	-9.184%	2,000	-99.978%
2026-04-06	0.004900	0.004900	0.004900	0.004900	-10.665%	11,814	-99.980%
2026-04-02	0.006000	0.006000	0.005485	0.005485	-18.134%	3,000	-99.982%
2026-03-31	0.006700	0.006700	0.006700	0.006700	+219.048%	1,000	-99.985%
2026-03-13	0.002100	0.002100	0.002100	0.002100	-19.231%	500	-99.952%
2026-03-10	0.002600	0.002600	0.002600	0.002600	0.000%	160,000	-99.962%
2026-03-09	0.003300	0.003300	0.002600	0.002600	-25.714%	55,001	-99.962%
2026-03-06	0.003500	0.003500	0.003500	0.003500	0.000%	14,915	-99.971%
2026-03-03	0.003500	0.003500	0.003500	0.003500	0.000%	30,000	-99.971%
2026-03-02	0.003500	0.003500	0.003500	0.003500	-50.000%	4,000	-99.971%
2026-02-26	0.007000	0.007000	0.007000	0.007000	+7.692%	1,000	-99.986%
2026-02-24	0.007000	0.007000	0.006500	0.006500	-7.143%	6,000	-99.985%
2026-02-23	0.003500	0.007000	0.003500	0.007000	-6.667%	17,954	-99.986%
2026-02-20	0.007000	0.007500	0.003500	0.007500	-3.846%	40,100	-99.987%
2026-02-18	0.007800	0.007800	0.007800	0.007800	+2.970%	7,500	-99.987%
2026-02-17	0.007800	0.007800	0.007500	0.007575	+1.000%	11,105	-99.987%
2026-02-13	0.007500	0.007500	0.007500	0.007500	-4.018%	500	-99.987%
2026-02-12	0.007800	0.007850	0.007800	0.007814	-0.648%	52,700	-99.987%
2026-02-10	0.007500	0.008000	0.007500	0.007865	-1.688%	23,000	-99.987%
2026-02-09	0.008000	0.008000	0.008000	0.008000	-3.614%	2,000	-99.988%
2026-02-06	0.008084	0.008300	0.008084	0.008300	+1.220%	2,099	-99.988%
2026-02-05	0.007600	0.008200	0.007500	0.008200	+2.500%	20,001	-99.988%
2026-02-04	0.009300	0.009300	0.007800	0.008000	+6.667%	5,000	-99.988%
2026-02-03	0.007500	0.007500	0.007500	0.007500	+1.351%	29,452	-99.987%
2026-02-02	0.007400	0.007400	0.007400	0.007400	-17.778%	200	-99.986%
2026-01-30	0.009000	0.009000	0.009000	0.009000	-4.255%	3,101	-99.989%
2026-01-27	0.009400	0.009400	0.009400	0.009400	+4.444%	3,525	-99.989%
2026-01-16	0.008800	0.009000	0.008000	0.009000	+28.571%	108,240	-99.989%
2026-01-15	0.007000	0.007000	0.007000	0.007000	-19.540%	6,000	-99.986%
2026-01-14	0.007000	0.008800	0.007000	0.008700	+24.286%	41,000	-99.989%
2026-01-13	0.007816	0.008400	0.007000	0.007000	-12.281%	1,300	-99.986%
2026-01-12	0.003500	0.009900	0.003500	0.007980	+59.600%	2,521	-99.987%
2026-01-09	0.006910	0.006910	0.005000	0.005000	+47.059%	27,000	-99.980%
2026-01-08	0.007000	0.007000	0.003400	0.003400	-5.556%	31,000	-99.971%
2026-01-07	0.005500	0.005500	0.003300	0.003600	-48.571%	90,216	-99.972%
2026-01-06	0.007500	0.008800	0.007000	0.007000	-4.110%	137,018	-99.986%
2026-01-05	0.001000	0.017000	0.001000	0.007300	-65.728%	97,408	-99.986%
2026-01-02	0.016500	0.023700	0.016500	0.021300	+28.693%	164,102	-99.995%
2025-12-31	0.020000	0.021100	0.016500	0.016551	-17.657%	47,000	-99.994%
2025-12-30	0.023700	0.023700	0.020100	0.020100	-15.190%	33,700	-99.995%
2025-12-29	0.022000	0.023700	0.018200	0.023700	+48.125%	39,496	-99.996%
2025-12-24	0.016000	0.016000	0.016000	0.016000	-20.398%	7,000	-99.994%
2025-12-23	0.020900	0.021800	0.015500	0.020100	-7.798%	24,200	-99.995%
2025-12-22	0.020900	0.021800	0.020900	0.021800	+9.000%	7,170	-99.995%
2025-12-19	0.020000	0.020110	0.020000	0.020000	-8.257%	20,603	-99.995%
2025-12-18	0.020000	0.021900	0.020000	0.021800	+8.458%	50,105	-99.995%
2025-12-17	0.020000	0.020100	0.020000	0.020100	+0.500%	10,300	-99.995%
2025-12-16	0.020000	0.020000	0.020000	0.020000	0.000%	5,000	-99.995%
2025-12-15	0.020000	0.020000	0.020000	0.020000	-12.281%	1,018	-99.995%
2025-12-12	0.020730	0.022800	0.020730	0.022800	-1.299%	1,305	-99.996%
2025-12-11	0.020700	0.023500	0.020600	0.023100	+0.873%	33,734	-99.996%
2025-12-10	0.024900	0.024900	0.020000	0.022900	+0.881%	45,772	-99.996%
2025-12-09	0.020600	0.022700	0.020500	0.022700	-7.347%	5,000	-99.996%
2025-12-08	0.022700	0.024500	0.022700	0.024500	-0.810%	2,249	-99.996%
2025-12-05	0.022401	0.024700	0.020200	0.024700	0.000%	6,093	-99.996%
2025-12-03	0.020300	0.024700	0.020000	0.024700	-0.803%	21,005	-99.996%
2025-12-02	0.024500	0.024900	0.024500	0.024900	+23.273%	10,120	-99.996%
2025-11-28	0.021300	0.024100	0.020000	0.020199	-18.880%	43,975	-99.995%
2025-11-26	0.024900	0.024900	0.024900	0.024900	+0.814%	8,006	-99.996%
2025-11-25	0.024800	0.024900	0.024699	0.024699	-0.807%	4,690	-99.996%
2025-11-24	0.024900	0.024900	0.022700	0.024900	+14.747%	18,000	-99.996%
2025-11-21	0.021600	0.021700	0.021500	0.021700	-13.026%	42,198	-99.995%
2025-11-18	0.020500	0.024950	0.020500	0.024950	+18.810%	3,500	-99.996%
2025-11-17	0.022500	0.024000	0.020600	0.021000	-16.000%	25,043	-99.995%
2025-11-14	0.024700	0.025201	0.024000	0.025000	+1.215%	7,095	-99.996%
2025-11-13	0.024700	0.024700	0.024700	0.024700	-0.803%	155	-99.996%
2025-11-12	0.031700	0.031700	0.021300	0.024900	-29.613%	168,863	-99.996%
2025-11-11	0.035300	0.035376	0.031700	0.035376	+0.215%	1,000	-99.997%
2025-11-10	0.035300	0.035300	0.035300	0.035300	-0.282%	11,987	-99.997%
2025-11-07	0.031200	0.035400	0.031100	0.035400	0.000%	5,030	-99.997%
2025-11-06	0.035400	0.035400	0.035300	0.035400	+18.000%	25,016	-99.997%
2025-11-05	0.030600	0.030600	0.030000	0.030000	-3.537%	10,000	-99.997%
2025-11-03	0.031600	0.031600	0.030600	0.031100	-0.955%	18,697	-99.997%
2025-10-31	0.031400	0.031400	0.031400	0.031400	-2.484%	6,729	-99.997%
2025-10-30	0.031800	0.032200	0.031800	0.032200	+0.625%	6,001	-99.997%
2025-10-29	0.032500	0.032500	0.031000	0.032000	-2.439%	10,783	-99.997%
2025-10-28	0.032800	0.032800	0.032800	0.032800	+0.923%	338	-99.997%
2025-10-27	0.032900	0.032900	0.032100	0.032500	-11.202%	47,802	-99.997%
2025-10-24	0.036600	0.036700	0.033100	0.036600	+4.571%	2,889	-99.997%
2025-10-23	0.035100	0.035100	0.035000	0.035000	-6.417%	4,008	-99.997%
2025-10-22	0.038000	0.038000	0.032000	0.037400	-10.096%	36,096	-99.997%
2025-10-21	0.037800	0.041600	0.037800	0.041600	+10.345%	48,945	-99.998%
2025-10-20	0.037700	0.037700	0.037700	0.037700	-3.333%	3,614	-99.997%
2025-10-17	0.037800	0.039800	0.037800	0.039000	+4.000%	8,731	-99.997%
2025-10-16	0.039700	0.041900	0.037500	0.037500	-1.316%	49,092	-99.997%
2025-10-15	0.039599	0.039599	0.038000	0.038000	0.000%	551	-99.997%
2025-10-14	0.039700	0.039700	0.038000	0.038000	-2.062%	2,771	-99.997%
2025-10-13	0.039800	0.039800	0.037700	0.038800	+3.191%	5,401	-99.997%
2025-10-10	0.038300	0.040900	0.037600	0.037600	-1.571%	6,229	-99.997%
2025-10-09	0.041800	0.041800	0.038200	0.038200	+0.526%	500	-99.997%
2025-10-08	0.041800	0.041800	0.038000	0.038000	-0.262%	1,288	-99.997%
2025-10-07	0.037900	0.041200	0.037800	0.038100	+1.600%	43,264	-99.997%
2025-10-06	0.037600	0.038700	0.037500	0.037500	0.000%	13,122	-99.997%
2025-10-03	0.038800	0.039400	0.037500	0.037500	-6.484%	7,167	-99.997%
2025-10-02	0.038600	0.040900	0.038600	0.040100	-4.067%	25,466	-99.998%
2025-10-01	0.041799	0.041800	0.038000	0.041800	+4.500%	20,530	-99.998%
2025-09-30	0.041800	0.041900	0.040000	0.040000	+0.379%	5,952	-99.998%
2025-09-29	0.037700	0.042299	0.037500	0.039849	-6.238%	6,749	-99.997%
2025-09-26	0.037800	0.042500	0.037800	0.042500	+0.236%	10,605	-99.998%
2025-09-25	0.038500	0.044900	0.038500	0.042400	-7.221%	12,400	-99.998%
2025-09-24	0.041100	0.048100	0.037500	0.045700	-2.141%	149,669	-99.998%
2025-09-23	0.048600	0.048600	0.040600	0.046700	-4.694%	15,267	-99.998%
2025-09-22	0.040300	0.049700	0.040100	0.049000	+6.291%	14,330	-99.998%
2025-09-19	0.045700	0.050000	0.045700	0.046100	+2.444%	13,889	-99.998%
2025-09-18	0.045000	0.047600	0.045000	0.045000	0.000%	15,233	-99.998%
2025-09-17	0.045000	0.045100	0.045000	0.045000	0.000%	26,964	-99.998%
2025-09-16	0.033400	0.050000	0.033400	0.045000	+20.968%	44,915	-99.998%
2025-09-15	0.039700	0.039700	0.037200	0.037200	0.000%	115,395	-99.997%
2025-09-12	0.040000	0.040000	0.034900	0.037200	-13.689%	19,741	-99.997%
2025-09-11	0.043100	0.043100	0.043100	0.043100	+9.949%	120	-99.998%
2025-09-10	0.041100	0.048800	0.039100	0.039200	-3.686%	70,605	-99.997%
2025-09-09	0.041200	0.049700	0.040700	0.040700	-0.732%	28,273	-99.998%
2025-09-08	0.045700	0.059900	0.040000	0.041000	-19.608%	81,220	-99.998%
2025-09-05	0.052100	0.054600	0.044400	0.051000	+12.335%	30,551	-99.998%
2025-09-04	0.051600	0.060000	0.043200	0.045400	-8.834%	325,672	-99.998%
2025-09-03	0.040100	0.049799	0.040100	0.049799	+15.543%	4,038	-99.998%
2025-09-02	0.049000	0.049000	0.039000	0.043100	-1.820%	10,694	-99.998%
2025-08-29	0.037700	0.043899	0.037700	0.043899	+14.320%	23,176	-99.998%
2025-08-28	0.042300	0.047800	0.037800	0.038400	-20.000%	88,340	-99.997%
2025-08-27	0.050000	0.052999	0.042300	0.048000	-11.765%	28,107	-99.998%
2025-08-26	0.042200	0.054400	0.042200	0.054400	+8.802%	11,441	-99.998%
2025-08-25	0.053200	0.055583	0.040000	0.049999	-7.409%	181,263	-99.998%
2025-08-22	0.053300	0.060500	0.053100	0.054000	-5.097%	171,538	-99.998%
2025-08-21	0.060000	0.069600	0.053100	0.056900	-6.568%	110,128	-99.998%
2025-08-20	0.050100	0.064900	0.050000	0.060900	+14.906%	213,573	-99.998%
2025-08-19	0.050100	0.079900	0.050000	0.053000	+3.922%	724,714	-99.998%
2025-08-18	0.059998	0.060000	0.050000	0.051000	-15.000%	204,039	-99.998%
2025-08-15	0.051200	0.098600	0.051200	0.060000	+5.263%	1,260,216	-99.998%
2025-08-14	0.061000	0.072000	0.051000	0.057000	-47.706%	808,747	-99.998%
2025-08-13	0.050000	0.148900	0.040000	0.109000	+332.540%	5,637,540	-99.999%
2025-08-12	0.025100	0.028700	0.025100	0.025200	+0.398%	62,402	-99.996%
2025-08-11	0.025100	0.025100	0.025100	0.025100	+0.400%	5,374	-99.996%
2025-08-08	0.027000	0.028900	0.025000	0.025000	-14.089%	3,200	-99.996%
2025-08-07	0.029100	0.029100	0.029100	0.029100	+7.778%	431	-99.997%
2025-08-06	0.027000	0.027000	0.027000	0.027000	-3.571%	13,690	-99.996%
2025-08-04	0.028000	0.028700	0.028000	0.028000	-4.762%	38,280	-99.996%
2025-07-31	0.032000	0.032000	0.029100	0.029400	+1.379%	45,267	-99.997%
2025-07-30	0.029000	0.032500	0.028800	0.029000	-8.517%	46,409	-99.997%
2025-07-29	0.024500	0.032600	0.024500	0.031700	+13.620%	157,057	-99.997%
2025-07-28	0.027900	0.027900	0.024500	0.027900	-0.357%	7,478	-99.996%
2025-07-25	0.025100	0.033500	0.024500	0.028000	+3.704%	104,000	-99.996%
2025-07-24	0.025000	0.030300	0.025000	0.027000	+8.000%	27,000	-99.996%
2025-07-23	0.024900	0.025100	0.022000	0.025000	+12.613%	87,950	-99.996%
2025-07-22	0.030000	0.031700	0.022000	0.022200	-26.490%	131,758	-99.995%
2025-07-21	0.030200	0.033499	0.030200	0.030200	-9.851%	12,543	-99.997%
2025-07-18	0.048000	0.048210	0.030600	0.033500	-33.000%	87,569	-99.997%
2025-07-17	0.063000	0.097500	0.045100	0.050000	+66.667%	815,493	-99.998%
2025-07-14	0.030000	0.030000	0.030000	0.030000	0.000%	400	-99.997%
2025-07-11	0.030000	0.030100	0.030000	0.030000	0.000%	48,844	-99.997%
2025-07-10	0.030100	0.030200	0.030000	0.030000	0.000%	104,584	-99.997%
2025-07-09	0.035000	0.035000	0.030000	0.030000	-14.286%	970	-99.997%
2025-07-08	0.027000	0.036700	0.021800	0.035000	+51.936%	134,015	-99.997%
2025-07-07	0.022100	0.023036	0.022100	0.023036	-10.366%	1,616	-99.996%
2025-07-03	0.024700	0.027000	0.022300	0.025700	+3.213%	11,451	-99.996%
2025-07-01	0.024900	0.024900	0.021800	0.024900	-3.861%	2,110	-99.996%
2025-06-30	0.021600	0.026800	0.021600	0.025900	+19.355%	4,491	-99.996%
2025-06-26	0.027001	0.027100	0.021600	0.021700	-19.630%	35,790	-99.995%
2025-06-25	0.021700	0.027500	0.021600	0.027000	+24.424%	6,075	-99.996%
2025-06-24	0.028200	0.028200	0.021600	0.021700	+0.463%	28,875	-99.995%
2025-06-23	0.021600	0.021600	0.021600	0.021600	+4.348%	1,300	-99.995%
2025-06-20	0.020700	0.020700	0.020700	0.020700	-0.957%	980	-99.995%
2025-06-17	0.027200	0.027200	0.020900	0.020900	-23.165%	4,025	-99.995%
2025-06-16	0.030000	0.030600	0.027200	0.027201	-9.330%	5,807	-99.996%
2025-06-13	0.030000	0.030700	0.022500	0.030000	-4.153%	25,225	-99.997%
2025-06-12	0.020700	0.031300	0.020700	0.031300	-1.572%	2,150	-99.997%
2025-06-11	0.021100	0.031800	0.021100	0.031800	+6.000%	600	-99.997%
2025-06-10	0.020800	0.030900	0.020700	0.030000	+44.928%	4,319	-99.997%
2025-06-09	0.020700	0.029800	0.020700	0.020700	-0.481%	4,900	-99.995%
2025-06-06	0.020800	0.022000	0.020700	0.020800	-9.565%	7,860	-99.995%
2025-06-05	0.032000	0.032000	0.023000	0.023000	-23.333%	177,133	-99.996%
2025-06-04	0.030000	0.030000	0.029541	0.030000	+44.928%	28,085	-99.997%
2025-06-03	0.030000	0.030000	0.020700	0.020700	+3.500%	2,374	-99.995%
2025-06-02	0.020600	0.026000	0.020000	0.020000	-2.913%	66,725	-99.995%
2025-05-30	0.027500	0.040000	0.020600	0.020600	+20.468%	155,873	-99.995%
2025-05-29	0.019900	0.019900	0.017100	0.017100	-14.500%	900	-99.994%
2025-05-28	0.021300	0.021300	0.016000	0.020000	-7.407%	18,584	-99.995%
2025-05-22	0.021000	0.021600	0.020400	0.021600	+2.370%	3,200	-99.995%
2025-05-21	0.021100	0.021100	0.021100	0.021100	+5.500%	1,152	-99.995%
2025-05-16	0.031500	0.049900	0.017100	0.020000	-40.299%	23,204	-99.995%
2025-05-15	0.045100	0.055000	0.033500	0.033500	+33.466%	8,337	-99.997%
2025-05-14	0.038800	0.050000	0.023000	0.025100	-1.569%	26,833	-99.996%
2025-05-13	0.025500	0.025500	0.025500	0.025500	+1.594%	900	-99.996%
2025-05-12	0.025100	0.025100	0.025100	0.025100	-10.993%	11,611	-99.996%
2025-05-09	0.050000	0.050000	0.028200	0.028200	+41.000%	4,500	-99.996%
2025-05-08	0.025400	0.025400	0.020000	0.020000	-42.857%	41,523	-99.995%
2025-05-06	0.035000	0.035000	0.035000	0.035000	+4.790%	600	-99.997%
2025-05-05	0.025500	0.033400	0.025400	0.033400	+30.980%	11,542	-99.997%
2025-05-02	0.025500	0.025500	0.025500	0.025500	+1.190%	1,921	-99.996%
2025-04-17	0.025200	0.025200	0.025200	0.025200	-49.600%	2,682	-99.996%
2025-04-11	0.049800	0.050000	0.049800	0.050000	+100.000%	1,921	-99.998%
2025-04-07	0.025000	0.025000	0.025000	0.025000	-23.313%	700	-99.996%
2025-04-04	0.025100	0.032600	0.025100	0.032600	+9.396%	742	-99.997%
2025-04-03	0.025100	0.029800	0.025100	0.029800	+18.725%	800	-99.997%
2025-04-02	0.025100	0.025100	0.025100	0.025100	-19.293%	201	-99.996%
2025-04-01	0.031239	0.031239	0.031100	0.031100	+3.667%	921	-99.997%
2025-03-31	0.030000	0.030000	0.025100	0.030000	0.000%	2,110	-99.997%
2025-03-28	0.030000	0.030000	0.030000	0.030000	-25.000%	8,383	-99.997%
2025-03-26	0.041000	0.041100	0.040000	0.040000	+0.251%	3,076	-99.998%
2025-03-20	0.039900	0.039900	0.039900	0.039900	0.000%	500	-99.997%
2025-03-13	0.039900	0.039900	0.039900	0.039900	-11.333%	1,000	-99.997%
2025-03-11	0.040000	0.049900	0.040000	0.045000	+3.926%	4,951	-99.998%
2025-03-06	0.040001	0.043300	0.030100	0.043300	+8.250%	3,510	-99.998%
2025-03-05	0.040300	0.042900	0.040000	0.040000	-6.760%	1,563	-99.998%
2025-03-04	0.050101	0.054163	0.041200	0.042900	-4.667%	6,181	-99.998%
2025-02-25	0.045400	0.045400	0.045000	0.045000	-18.033%	1,200	-99.998%
2025-02-24	0.051000	0.077500	0.051000	0.054900	+10.241%	30,442	-99.998%
2025-02-21	0.050500	0.050500	0.049800	0.049800	-16.722%	9,350	-99.998%
2025-02-20	0.041090	0.059900	0.041090	0.059800	+19.361%	6,951	-99.998%
2025-02-19	0.041100	0.059200	0.041100	0.050100	-16.221%	41,830	-99.998%
2025-02-18	0.057000	0.059800	0.057000	0.059800	+48.756%	30,012	-99.998%
2025-02-14	0.054900	0.054900	0.035000	0.040200	-21.331%	183,529	-99.998%
2025-02-13	0.026900	0.060000	0.018900	0.051100	+168.947%	1,200,696	-99.998%
2025-02-07	0.019100	0.020300	0.018400	0.019000	-5.473%	55,294	-99.995%
2025-02-05	0.030177	0.030177	0.020000	0.020100	+11.050%	27,457	-99.995%
2025-01-30	0.018100	0.018100	0.018100	0.018100	-13.810%	1,000	-99.994%
2025-01-28	0.025000	0.025000	0.020000	0.021000	-17.647%	6,126	-99.995%
2025-01-24	0.025500	0.025500	0.025500	0.025500	+2.000%	250	-99.996%
2025-01-23	0.025000	0.025000	0.025000	0.025000	-19.614%	250	-99.996%
2025-01-22	0.040251	0.040251	0.031100	0.031100	-4.308%	3,987	-99.997%
2025-01-21	0.032500	0.032500	0.032500	0.032500	-34.211%	843	-99.997%
2025-01-17	0.049000	0.049500	0.049000	0.049400	+10.268%	440	-99.998%
2025-01-13	0.050000	0.050000	0.044800	0.044800	+35.758%	901	-99.998%
2025-01-08	0.040400	0.040400	0.033000	0.033000	-17.500%	68,855	-99.997%
2025-01-07	0.040000	0.040000	0.040000	0.040000	0.000%	14,103	-99.998%
2025-01-06	0.035000	0.040000	0.035000	0.040000	-4.535%	61,681	-99.998%
2025-01-03	0.035000	0.042300	0.032500	0.041900	-23.818%	4,763	-99.998%
2024-12-31	0.030100	0.055000	0.030100	0.055000	+10.000%	23,630	-99.998%
2024-12-30	0.032000	0.057400	0.030100	0.050000	+18.765%	28,846	-99.998%
2024-12-27	0.030000	0.057400	0.030000	0.042100	+12.267%	267,130	-99.998%
2024-12-26	0.037500	0.040000	0.035800	0.037500	-6.250%	42,031	-99.997%
2024-12-24	0.039600	0.040000	0.039600	0.040000	+100.000%	3,400	-99.998%
2024-12-20	0.020000	0.020000	0.020000	0.020000	-20.000%	3,892	-99.995%
2024-12-18	0.033600	0.033600	0.017200	0.025000	-19.094%	69,062	-99.996%
2024-12-17	0.030900	0.030900	0.030900	0.030900	0.000%	500	-99.997%
2024-12-16	0.030000	0.030900	0.030000	0.030900	+3.000%	9,680	-99.997%
2024-12-13	0.030000	0.030000	0.030000	0.030000	0.000%	700	-99.997%
2024-12-05	0.030000	0.030000	0.030000	0.030000	0.000%	371	-99.997%
2024-12-04	0.038650	0.039100	0.030000	0.030000	-33.036%	129,076	-99.997%
2024-12-03	0.031000	0.044800	0.031000	0.044800	+28.367%	1,800	-99.998%
2024-12-02	0.059800	0.059800	0.030000	0.034900	+2.647%	34,214	-99.997%
2024-11-29	0.029700	0.070000	0.015000	0.034000	+185.714%	144,566	-99.997%
2024-11-22	0.014600	0.018200	0.011500	0.011900	-17.931%	25,271	-99.992%
2024-11-21	0.016200	0.016200	0.010200	0.014500	-10.494%	80,808	-99.993%
2024-11-19	0.018600	0.018600	0.016100	0.016200	-32.500%	13,189	-99.994%
2024-11-18	0.024000	0.024000	0.024000	0.024000	+33.333%	999	-99.996%
2024-11-15	0.018400	0.018400	0.018000	0.018000	-40.000%	7,095	-99.994%
2024-11-12	0.033500	0.033500	0.029900	0.030000	-14.530%	101,950	-99.997%
2024-11-11	0.028050	0.035100	0.020000	0.035100	-2.500%	1,960	-99.997%
2024-11-08	0.025000	0.039000	0.020000	0.036000	+42.857%	14,467	-99.997%
2024-11-07	0.020000	0.025200	0.020000	0.025200	-16.000%	1,206	-99.996%
2024-11-05	0.025000	0.030000	0.023000	0.030000	+65.755%	20,692	-99.997%
2024-11-01	0.021399	0.021399	0.018099	0.018099	-9.505%	3,460	-99.994%
2024-10-31	0.023800	0.023800	0.020000	0.020000	-16.667%	32,923	-99.995%
2024-10-30	0.016200	0.025000	0.016200	0.024000	-33.333%	3,017	-99.996%
2024-10-29	0.036000	0.036000	0.036000	0.036000	+123.602%	385	-99.997%
2024-10-28	0.016100	0.016100	0.016100	0.016100	-11.050%	100	-99.994%
2024-10-25	0.019900	0.025968	0.018100	0.018100	-9.500%	54,697	-99.994%
2024-10-24	0.020000	0.020000	0.020000	0.020000	+0.503%	10,007	-99.995%
2024-10-16	0.022000	0.022000	0.015700	0.019900	-13.478%	115,200	-99.995%
2024-10-15	0.025000	0.025000	0.023000	0.023000	-8.000%	1,320	-99.996%
2024-10-14	0.025000	0.025000	0.025000	0.025000	-16.667%	23,004	-99.996%
2024-10-11	0.030000	0.030000	0.030000	0.030000	-25.187%	519	-99.997%
2024-10-10	0.040000	0.040100	0.040000	0.040100	+23.381%	2,015	-99.998%
2024-10-08	0.045100	0.059800	0.025000	0.032501	+20.374%	5,383	-99.997%
2024-10-04	0.027000	0.027000	0.027000	0.027000	-55.000%	200	-99.996%
2024-09-26	0.050000	0.060000	0.050000	0.060000	+100.000%	800	-99.998%
2024-09-23	0.029899	0.030000	0.026000	0.030000	+19.048%	6,050	-99.997%
2024-09-13	0.025200	0.025200	0.025200	0.025200	-0.395%	43,938	-99.996%
2024-09-11	0.025200	0.025300	0.025200	0.025300	-3.065%	400	-99.996%
2024-09-10	0.026500	0.026500	0.026100	0.026100	-0.382%	4,664	-99.996%
2024-09-09	0.030000	0.030000	0.026100	0.026200	-34.663%	3,617	-99.996%
2024-09-06	0.040100	0.040100	0.040100	0.040100	0.000%	467	-99.998%
2024-09-05	0.040100	0.040100	0.040100	0.040100	+0.250%	1,079	-99.998%
2024-08-30	0.040000	0.041000	0.039700	0.040000	-38.931%	11,625	-99.998%
2024-08-29	0.071000	0.071000	0.031200	0.065500	-7.746%	62,769	-99.998%
2024-08-28	0.079900	0.099999	0.071000	0.071000	+34.981%	88,274	-99.999%
2024-08-27	0.050000	0.052600	0.050000	0.052600	+4.990%	5,320	-99.998%
2024-08-26	0.052500	0.055100	0.050100	0.050100	+0.200%	112,177	-99.998%
2024-08-23	0.100000	0.100000	0.050000	0.050000	-52.381%	443,584	-99.998%
2024-08-22	0.110000	0.110000	0.100000	0.105000	-4.545%	5,925	-99.999%
2024-08-15	0.110100	0.110100	0.110000	0.110000	-16.031%	299,317	-99.999%
2024-08-14	0.150000	0.150000	0.131000	0.131000	0.000%	584	-99.999%

.dark-mode .J7cmmm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J7cmmm{ color: #333333; background-color: white; border: 2px solid #333333; }BSLKWBOLT PROJECTS HLDGS WTSstock OTC

BSLKW
BOLT PROJECTS HLDGS WTS
stock OTC