Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BSLAF
BASLER AG
stock OTC

Inactive
Jul 9, 2019
48.50USD-16.609%(-9.66)38
Pre-market
0.00USD-100.000%(-58.16)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-07-09		48.350048.500048.350048.5000-16.609%380.000%
2019-06-27		58.159858.159858.159858.1598+1.892%400-16.609%
2019-06-25		57.080057.080057.080057.0800-71.460%200-15.032%
2018-05-01		200.0000200.0000200.0000200.0000-1.478%8-75.750%
2018-04-05		203.0000203.0000203.0000203.0000-16.050%200-76.108%
2018-01-08		241.8100241.8100241.8100241.8100+1.176%1,000-79.943%
2017-12-27		239.0000239.0000239.0000239.0000+25.789%100-79.707%
2017-11-21		190.0000190.0000190.0000190.00000.000%100-74.474%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC