Dark

BSKZF
BAMBUSER AB
stock OTC

Inactive

Jan 14, 2022

1.65USD+10.000%(+0.15)5,000

Pre-market

0.00USD-100.000%(-1.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-14	1.6500	1.6500	1.6500	1.6500	+10.000%	5,000	0.000%
2021-12-29	1.5000	1.5000	1.5000	1.5000	-14.286%	5,000	+10.000%
2021-12-27	1.7500	1.7500	1.7500	1.7500	-25.532%	500	-5.714%
2021-11-18	2.3500	2.3500	2.3500	2.3500	+4.911%	1,250	-29.787%
2021-11-11	2.2400	2.2400	2.2400	2.2400	+4.186%	250	-26.339%
2021-11-10	2.1500	2.1500	2.1500	2.1500	-2.273%	1,606	-23.256%
2021-11-09	2.2000	2.2000	2.2000	2.2000	-2.655%	200	-25.000%
2021-11-01	2.2600	2.2600	2.2600	2.2600	0.000%	2,000	-26.991%
2021-10-29	2.2600	2.2600	2.2600	2.2600	-3.419%	200	-26.991%
2021-10-14	2.3400	2.3400	2.3400	2.3400	+3.567%	250	-29.487%
2021-09-23	2.2594	2.2594	2.2594	2.2594	+2.147%	500	-26.972%
2021-09-21	2.2119	2.2119	2.2119	2.2119	+29.351%	20,034	-25.403%
2021-09-07	1.8000	1.8000	1.7100	1.7100	-10.938%	6,000	-3.509%
2021-09-01	2.0000	2.0000	1.9200	1.9200	+1.053%	10,000	-14.063%
2021-08-31	1.9000	1.9000	1.9000	1.9000	+13.766%	61,178	-13.158%
2021-08-27	1.6701	1.6701	1.6701	1.6701	+0.006%	4,444	-1.204%
2021-08-26	1.6700	1.6700	1.6700	1.6700	-16.500%	500	-1.198%
2021-08-20	2.0000	2.0000	1.6500	2.0000	0.000%	34,026	-17.500%
2021-08-02	2.0000	2.0000	2.0000	2.0000	+4.275%	10,000	-17.500%
2021-07-23	1.9180	1.9180	1.9180	1.9180	+2.021%	2,290	-13.973%
2021-07-22	1.8800	1.8800	1.8800	1.8800	+3.867%	250	-12.234%
2021-07-20	1.8100	1.8100	1.8100	1.8100	-0.549%	300	-8.840%
2021-07-16	1.8200	1.8200	1.8200	1.8200	0.000%	5,000	-9.341%
2021-07-15	1.8200	1.8200	1.8200	1.8200	-4.211%	500	-9.341%
2021-07-06	2.0000	2.0000	1.9000	1.9000	-5.000%	5,300	-13.158%
2021-07-02	2.0000	2.0000	2.0000	2.0000	+5.103%	530	-17.500%
2021-06-29	1.9029	1.9029	1.9029	1.9029	-27.646%	3,000	-13.290%
2021-06-08	2.6300	2.6300	2.6300	2.6300	-4.710%	1,000	-37.262%
2021-06-03	2.8000	2.8000	2.4408	2.7600	+0.364%	5,600	-40.217%
2021-05-28	2.7500	2.7500	2.7500	2.7500	-4.844%	500	-40.000%
2021-05-17	2.8900	2.8900	2.8900	2.8900	+0.347%	119	-42.907%
2021-05-07	2.8800	2.8800	2.8800	2.8800	+2.491%	300	-42.708%
2021-05-03	2.8100	2.8100	2.8100	2.8100	-8.469%	1,550	-41.281%
2021-04-29	3.0700	3.0700	3.0700	3.0700	-2.540%	200	-46.254%
2021-04-27	3.1500	3.1500	3.1500	3.1500	+6.780%	660	-47.619%
2021-03-25	2.9500	2.9500	2.9500	2.9500	-1.338%	100	-44.068%
2021-03-24	2.9900	2.9900	2.9900	2.9900	-0.664%	100	-44.816%
2021-03-23	3.0100	3.0100	3.0100	3.0100	+0.333%	100	-45.183%
2021-03-17	3.0000	3.0000	3.0000	3.0000	-3.226%	100	-45.000%
2021-03-16	3.1500	3.1500	3.1000	3.1000	+8.772%	400	-46.774%
2021-03-08	2.8500	2.8500	2.8500	2.8500	+0.621%	105	-42.105%
2021-03-04	2.8324	2.8324	2.8324	2.8324	-10.650%	125	-41.746%
2021-02-24	3.1700	3.1700	3.1700	3.1700	-15.467%	375	-47.950%
2021-02-19	3.7500	3.7500	3.7500	3.7500	+4.167%	1,400	-56.000%
2021-02-17	3.6000	3.6000	3.6000	3.6000	+10.769%	3,140	-54.167%
2021-02-12	3.2500	3.2500	3.2500	3.2500	+11.684%	58,200	-49.231%
2021-02-11	2.9100	2.9100	2.9100	2.9100	+2.465%	1,760	-43.299%
2021-02-10	2.8400	2.8400	2.8400	2.8400	+13.600%	27,329	-41.901%
2021-02-08	2.5000	2.5000	2.5000	2.5000	0.000%	40,945	-34.000%
2021-02-04	2.8500	2.8500	2.4000	2.5000	+4.167%	1,900	-34.000%
2021-02-03	2.8500	2.8500	2.3499	2.4000	-2.041%	3,820	-31.250%
2021-02-02	2.5000	2.8500	2.3100	2.4500	+26.289%	12,906	-32.653%
2021-01-26	1.9400	1.9400	1.9400	1.9400	-0.513%	100	-14.948%
2021-01-20	1.9500	1.9500	1.9500	1.9500	-0.464%	1,386	-15.385%
2021-01-19	1.9591	1.9591	1.9591	1.9591	+2.036%	64,095	-15.778%
2021-01-13	2.1000	2.1000	1.9200	1.9200	-8.571%	2,300	-14.063%
2020-12-28	2.1000	2.1000	2.1000	2.1000	0.000%	200	-21.429%
2020-12-17	2.1000	2.1000	2.1000	2.1000	+7.072%	200	-21.429%
2020-12-15	2.1000	2.1000	1.9613	1.9613	-7.920%	500	-15.872%
2020-12-14	2.1500	2.1500	2.1000	2.1300	+3.288%	18,200	-22.535%
2020-12-08	2.0622	2.0622	2.0622	2.0622	0.000%	50,000	-19.988%

.dark-mode .Ltj2Fp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ltj2Fp{ color: #333333; background-color: white; border: 2px solid #333333; }BSKZFBAMBUSER ABstock OTC

BSKZF
BAMBUSER AB
stock OTC