Dark

BSKCF
BLUSKY CARBON INC
stock OTC

EOD

Jul 30, 2026

0.0193USD+1.047%(+0.0002)1,575

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.019000	0.024900	0.015000	0.019300	+1.047%	1,575	0.000%
2026-07-29	0.019100	0.019100	0.019100	0.019100	+1.058%	100	+1.047%
2026-07-23	0.018900	0.018900	0.018900	0.018900	0.000%	1,000	+2.116%
2026-07-22	0.030600	0.030600	0.018900	0.018900	0.000%	6,640	+2.116%
2026-07-20	0.019000	0.024900	0.018900	0.018900	-0.526%	3,110	+2.116%
2026-07-17	0.019000	0.019000	0.019000	0.019000	0.000%	500	+1.579%
2026-07-16	0.018500	0.019000	0.018500	0.019000	+2.151%	5,500	+1.579%
2026-07-14	0.018600	0.018600	0.018600	0.018600	-53.149%	4,978	+3.763%
2026-07-13	0.018500	0.039700	0.018500	0.039700	+112.299%	3,300	-51.385%
2026-07-10	0.018700	0.018700	0.018700	0.018700	+0.538%	200	+3.209%
2026-07-08	0.018500	0.018600	0.018500	0.018600	0.000%	300	+3.763%
2026-07-07	0.018600	0.018600	0.018600	0.018600	0.000%	2,500	+3.763%
2026-07-02	0.018600	0.018600	0.018600	0.018600	0.000%	147	+3.763%
2026-06-29	0.018600	0.018600	0.018600	0.018600	-17.425%	100	+3.763%
2026-06-25	0.018600	0.029900	0.018600	0.022525	-22.727%	42,478	-14.317%
2026-06-23	0.029150	0.029150	0.029150	0.029150	+38.152%	411	-33.791%
2026-06-17	0.021100	0.021100	0.021100	0.021100	+13.441%	2,029	-8.531%
2026-06-16	0.018600	0.018600	0.018600	0.018600	-53.149%	2,000	+3.763%
2026-06-15	0.017500	0.039700	0.017500	0.039700	+126.857%	2,106	-51.385%
2026-06-12	0.027500	0.027500	0.017500	0.017500	-0.568%	10,750	+10.286%
2026-06-10	0.017600	0.017600	0.017600	0.017600	-42.968%	100	+9.659%
2026-06-09	0.017600	0.030860	0.017600	0.030860	+74.350%	4,778	-37.459%
2026-06-08	0.017700	0.017700	0.017700	0.017700	-38.754%	1,000	+9.040%
2026-06-05	0.026300	0.028900	0.026300	0.028900	-10.596%	500	-33.218%
2026-06-03	0.032325	0.032325	0.032325	0.032325	+12.240%	10,050	-40.294%
2026-06-02	0.028800	0.028800	0.028800	0.028800	+63.636%	100	-32.986%
2026-06-01	0.017700	0.017700	0.017600	0.017600	0.000%	200	+9.659%
2026-05-29	0.017600	0.017600	0.017600	0.017600	+0.571%	297	+9.659%
2026-05-28	0.017600	0.017600	0.017500	0.017500	-21.630%	10,002	+10.286%
2026-05-26	0.017600	0.022330	0.017600	0.022330	+10.000%	72,619	-13.569%
2026-05-21	0.020300	0.020300	0.020300	0.020300	-29.758%	100	-4.926%
2026-05-20	0.028900	0.028900	0.028900	0.028900	+43.069%	15,630	-33.218%
2026-05-18	0.022000	0.022000	0.020200	0.020200	-16.563%	200	-4.455%
2026-05-15	0.015100	0.024210	0.015100	0.024210	-3.160%	5,142	-20.281%
2026-05-14	0.013600	0.025000	0.013600	0.025000	+44.928%	11,600	-22.800%
2026-05-13	0.021000	0.030000	0.017250	0.017250	-56.875%	82,050	+11.884%
2026-05-11	0.040050	0.040050	0.040000	0.040000	-19.840%	8,000	-51.750%
2026-05-08	0.049900	0.049950	0.045000	0.049900	+10.889%	98,903	-61.323%
2026-05-06	0.015100	0.045000	0.013400	0.045000	+55.172%	6,165	-57.111%
2026-04-29	0.029000	0.029000	0.029000	0.029000	-42.000%	801	-33.448%
2026-04-28	0.035060	0.050000	0.035060	0.050000	0.000%	1,603	-61.400%
2026-04-27	0.050000	0.050000	0.050000	0.050000	+99.203%	5,050	-61.400%
2026-04-24	0.025100	0.025100	0.025100	0.025100	-26.133%	345	-23.108%
2026-04-22	0.050000	0.050000	0.033980	0.033980	+13.267%	1,925	-43.202%
2026-04-21	0.035000	0.050000	0.030000	0.030000	-40.000%	126,271	-35.667%
2026-04-20	0.030000	0.058200	0.030000	0.050000	+66.667%	23,532	-61.400%
2026-04-16	0.055850	0.055850	0.030000	0.030000	-41.234%	7,500	-35.667%
2026-04-15	0.035000	0.051050	0.035000	0.051050	+143.095%	36,966	-62.194%
2026-04-14	0.021000	0.021000	0.021000	0.021000	0.000%	7,000	-8.095%
2026-04-13	0.021000	0.021000	0.021000	0.021000	-8.696%	1,095	-8.095%
2026-04-10	0.023000	0.023000	0.023000	0.023000	0.000%	1,221	-16.087%
2026-04-08	0.023000	0.023000	0.023000	0.023000	0.000%	175	-16.087%
2026-04-07	0.037000	0.037000	0.023000	0.023000	0.000%	2,136	-16.087%
2026-04-06	0.023000	0.023000	0.023000	0.023000	+0.437%	5,500	-16.087%
2026-04-02	0.022900	0.022900	0.022900	0.022900	-41.582%	3,000	-15.721%
2026-04-01	0.039200	0.039200	0.039200	0.039200	0.000%	1,769	-50.765%
2026-03-31	0.039200	0.039200	0.039200	0.039200	+71.179%	150	-50.765%
2026-03-27	0.031050	0.031050	0.022900	0.022900	-0.435%	2,750	-15.721%
2026-03-26	0.023000	0.023000	0.023000	0.023000	0.000%	500	-16.087%
2026-03-25	0.028500	0.028500	0.023000	0.023000	+0.437%	21,500	-16.087%
2026-03-24	0.022900	0.022900	0.022900	0.022900	-19.649%	1,000	-15.721%
2026-03-23	0.032400	0.036480	0.028500	0.028500	-11.765%	26,700	-32.281%
2026-03-20	0.027100	0.033150	0.027100	0.032300	-3.003%	11,200	-40.248%
2026-03-19	0.030235	0.033300	0.030235	0.033300	-11.200%	400	-42.042%
2026-03-18	0.034600	0.037500	0.030200	0.037500	+8.382%	3,896	-48.533%
2026-03-17	0.034600	0.034600	0.034600	0.034600	0.000%	1,075	-44.220%
2026-03-16	0.034600	0.034600	0.030000	0.034600	+13.443%	17,493	-44.220%
2026-03-13	0.037000	0.037050	0.030500	0.030500	+1.667%	25,500	-36.721%
2026-03-11	0.030000	0.030000	0.030000	0.030000	-13.295%	8,030	-35.667%
2026-03-09	0.030000	0.035520	0.030000	0.034600	-11.735%	1,894	-44.220%
2026-03-06	0.039100	0.039200	0.039100	0.039200	+30.667%	25,099	-50.765%
2026-03-04	0.030000	0.030000	0.030000	0.030000	0.000%	2,000	-35.667%
2026-03-02	0.030000	0.030000	0.030000	0.030000	+10.701%	1,020	-35.667%
2026-02-26	0.027100	0.027100	0.027100	0.027100	+5.859%	141	-28.782%
2026-02-25	0.025600	0.025600	0.025600	0.025600	-21.109%	8,000	-24.609%
2026-02-24	0.032450	0.032450	0.032450	0.032450	+26.758%	1,000	-40.524%
2026-02-18	0.025600	0.025600	0.025600	0.025600	-17.552%	1,000	-24.609%
2026-02-10	0.032400	0.034800	0.031050	0.031050	-0.481%	18,637	-37.842%
2026-02-09	0.031200	0.031200	0.031200	0.031200	+7.586%	1,000	-38.141%
2026-02-06	0.034700	0.038200	0.029000	0.029000	-16.427%	43,456	-33.448%
2026-02-05	0.030100	0.034700	0.030100	0.034700	0.000%	2,789	-44.380%
2026-02-04	0.034700	0.034700	0.034700	0.034700	+2.059%	5,000	-44.380%
2026-02-03	0.023100	0.034000	0.023100	0.034000	+17.647%	10,127	-43.235%
2026-02-02	0.032000	0.032000	0.028900	0.028900	-16.954%	10,000	-33.218%
2026-01-30	0.034800	0.034800	0.034800	0.034800	0.000%	300	-44.540%
2026-01-28	0.028400	0.034800	0.028400	0.034800	+22.535%	10,050	-44.540%
2026-01-27	0.032000	0.032000	0.021000	0.028400	-30.392%	186,041	-32.042%
2026-01-23	0.040800	0.040800	0.040800	0.040800	-18.400%	700	-52.696%
2026-01-22	0.040750	0.050000	0.040750	0.050000	0.000%	2,222	-61.400%
2026-01-21	0.054000	0.054000	0.050000	0.050000	+99.203%	4,100	-61.400%
2026-01-20	0.025100	0.025100	0.025100	0.025100	-16.611%	100	-23.108%
2026-01-15	0.030000	0.030100	0.027100	0.030100	-39.192%	12,504	-35.880%
2026-01-13	0.054000	0.054000	0.049500	0.049500	+11.236%	29,200	-61.010%
2026-01-12	0.040500	0.044500	0.040500	0.044500	+78.000%	10,713	-56.629%
2026-01-09	0.050000	0.050000	0.025000	0.025000	-53.704%	11,701	-22.800%
2026-01-07	0.046900	0.054000	0.046900	0.054000	+20.000%	6,781	-64.259%
2026-01-06	0.054000	0.054000	0.045000	0.045000	-10.000%	815	-57.111%
2026-01-05	0.049900	0.050000	0.045230	0.050000	+11.111%	96,170	-61.400%
2026-01-02	0.037000	0.047325	0.037000	0.045000	+26.832%	31,950	-57.111%
2025-12-31	0.037000	0.037000	0.033900	0.035480	-4.108%	8,100	-45.603%
2025-12-30	0.026000	0.039800	0.026000	0.037000	+5.714%	12,900	-47.838%
2025-12-29	0.037000	0.037000	0.030850	0.035000	0.000%	4,520	-44.857%
2025-12-23	0.029800	0.035000	0.029800	0.035000	+8.158%	6,915	-44.857%
2025-12-22	0.035000	0.035000	0.021000	0.032360	-13.936%	62,100	-40.358%
2025-12-19	0.031000	0.037600	0.031000	0.037600	-2.591%	700	-48.670%
2025-12-18	0.032000	0.038600	0.032000	0.038600	-13.346%	6,080	-50.000%
2025-12-17	0.044545	0.044545	0.044545	0.044545	+17.224%	22,000	-56.673%
2025-12-16	0.038000	0.038000	0.038000	0.038000	-15.817%	57,894	-49.211%
2025-12-15	0.038500	0.045800	0.038500	0.045140	+17.247%	33,135	-57.244%
2025-12-12	0.036500	0.038500	0.036500	0.038500	-14.444%	1,135	-49.870%
2025-12-11	0.050000	0.050000	0.040750	0.045000	+9.290%	34,167	-57.111%
2025-12-10	0.041175	0.041175	0.041175	0.041175	+6.602%	10,080	-53.127%
2025-12-08	0.050000	0.050000	0.038625	0.038625	-23.515%	1,842	-50.032%
2025-12-05	0.050200	0.050500	0.050200	0.050500	+7.333%	6,325	-61.782%
2025-12-04	0.047050	0.047050	0.047050	0.047050	-4.564%	8,000	-58.980%
2025-12-03	0.041000	0.066100	0.041000	0.049300	+21.190%	10,143	-60.852%
2025-12-02	0.041060	0.041060	0.040680	0.040680	-5.395%	3,100	-52.557%
2025-12-01	0.040000	0.048000	0.037545	0.043000	+10.256%	1,200	-55.116%
2025-11-28	0.038500	0.042600	0.037000	0.039000	-7.143%	55,615	-50.513%
2025-11-26	0.036660	0.043500	0.036660	0.042000	+13.278%	8,390	-54.048%
2025-11-25	0.038500	0.040000	0.034950	0.037077	-23.077%	22,565	-47.946%
2025-11-24	0.048200	0.048200	0.048200	0.048200	-3.600%	977	-59.959%
2025-11-21	0.042000	0.050000	0.034412	0.050000	+16.518%	53,216	-61.400%
2025-11-20	0.042000	0.042912	0.042000	0.042912	+2.171%	12,222	-55.024%
2025-11-19	0.048000	0.048000	0.042000	0.042000	-16.000%	7,597	-54.048%
2025-11-18	0.040880	0.050000	0.040880	0.050000	0.000%	3,069	-61.400%
2025-11-17	0.050000	0.050000	0.050000	0.050000	0.000%	2,000	-61.400%
2025-11-14	0.050000	0.050000	0.050000	0.050000	+8.719%	500	-61.400%
2025-11-13	0.045990	0.045990	0.045990	0.045990	-4.188%	1,515	-58.034%
2025-11-11	0.056200	0.065000	0.048000	0.048000	-26.154%	8,586	-59.792%
2025-11-10	0.062300	0.066000	0.060000	0.065000	+1.563%	113,010	-70.308%
2025-11-06	0.045200	0.064000	0.045200	0.064000	+37.310%	113,600	-69.844%
2025-11-05	0.031100	0.067000	0.031100	0.046610	+5.932%	39,781	-58.593%
2025-11-04	0.030000	0.054000	0.030000	0.044000	+7.317%	29,200	-56.136%
2025-11-03	0.037000	0.045000	0.030000	0.041000	+14.846%	265,830	-52.927%
2025-10-31	0.041900	0.041900	0.035700	0.035700	-7.609%	6,294	-45.938%
2025-10-30	0.045000	0.045000	0.035000	0.038640	-10.473%	266,000	-50.052%
2025-10-29	0.050000	0.050000	0.043160	0.043160	-13.680%	56,000	-55.283%
2025-10-27	0.052700	0.052700	0.050000	0.050000	0.000%	528	-61.400%
2025-10-24	0.030000	0.063500	0.030000	0.050000	-22.360%	261,467	-61.400%
2025-10-23	0.064600	0.064750	0.063000	0.064400	-11.781%	30,640	-70.031%
2025-10-22	0.075700	0.075700	0.073000	0.073000	-2.406%	5,525	-73.562%
2025-10-21	0.074800	0.074800	0.074800	0.074800	-0.267%	1,500	-74.198%
2025-10-20	0.073000	0.075750	0.073000	0.075000	+13.636%	123,714	-74.267%
2025-10-17	0.056272	0.070500	0.044850	0.066000	-5.714%	147,748	-70.758%
2025-10-16	0.061000	0.070000	0.057700	0.070000	+0.806%	26,704	-72.429%
2025-10-15	0.067400	0.076000	0.060000	0.069440	+1.968%	33,563	-72.206%
2025-10-14	0.065750	0.071045	0.065750	0.068100	-2.714%	23,286	-71.659%
2025-10-13	0.062500	0.070000	0.062500	0.070000	+16.706%	1,200	-72.429%
2025-10-10	0.066200	0.066200	0.059980	0.059980	-11.075%	5,200	-67.823%
2025-10-09	0.067100	0.067450	0.061150	0.067450	-10.067%	151,161	-71.386%
2025-10-08	0.066200	0.075000	0.066200	0.075000	+24.378%	13,400	-74.267%
2025-10-07	0.061150	0.061150	0.060300	0.060300	0.000%	2,050	-67.993%
2025-10-03	0.060000	0.073020	0.060000	0.060300	+0.166%	10,000	-67.993%
2025-10-02	0.071100	0.074400	0.055850	0.060200	-4.444%	113,192	-67.940%
2025-09-30	0.070600	0.070600	0.056800	0.063000	0.000%	84,182	-69.365%
2025-09-29	0.063000	0.063000	0.063000	0.063000	-11.268%	24,002	-69.365%
2025-09-26	0.071697	0.071697	0.071000	0.071000	+9.231%	3,625	-72.817%
2025-09-25	0.071500	0.071500	0.065000	0.065000	-11.202%	2,063	-70.308%
2025-09-24	0.089000	0.089000	0.073200	0.073200	-8.500%	13,271	-73.634%
2025-09-23	0.070800	0.080500	0.070800	0.080000	-0.621%	9,003	-75.875%
2025-09-22	0.075340	0.080500	0.073000	0.080500	+27.778%	700	-76.025%
2025-09-19	0.067000	0.070000	0.063000	0.063000	-4.834%	3,868	-69.365%
2025-09-17	0.081700	0.081700	0.066200	0.066200	-5.049%	8,701	-70.846%
2025-09-16	0.064800	0.069720	0.064800	0.069720	-4.231%	5,200	-72.318%
2025-09-15	0.072800	0.072800	0.072800	0.072800	-4.650%	616	-73.489%
2025-09-12	0.067200	0.076350	0.064440	0.076350	-0.326%	13,700	-74.722%
2025-09-11	0.073900	0.077100	0.069300	0.076600	-10.930%	15,535	-74.804%
2025-09-10	0.076832	0.086535	0.076832	0.086000	+13.158%	9,351	-77.558%
2025-09-09	0.078520	0.078520	0.065260	0.076000	+13.467%	3,628	-74.605%
2025-09-05	0.072500	0.072500	0.066980	0.066980	-7.639%	3,211	-71.185%
2025-09-04	0.078000	0.078000	0.070540	0.072520	+4.798%	10,404	-73.387%
2025-09-03	0.074000	0.074000	0.069200	0.069200	-9.305%	34,100	-72.110%
2025-09-02	0.084300	0.084300	0.076300	0.076300	-13.492%	543	-74.705%
2025-08-28	0.071600	0.088200	0.068000	0.088200	+9.429%	21,462	-78.118%
2025-08-27	0.080600	0.080600	0.080600	0.080600	-5.176%	975	-76.055%
2025-08-26	0.090000	0.090000	0.082989	0.085000	+6.516%	18,600	-77.294%
2025-08-25	0.077150	0.079800	0.077150	0.079800	-2.094%	585	-75.815%
2025-08-22	0.081507	0.081507	0.081507	0.081507	+3.540%	1,450	-76.321%
2025-08-20	0.063000	0.078720	0.063000	0.078720	-4.697%	404	-75.483%
2025-08-19	0.065480	0.085240	0.060500	0.082600	+19.710%	140,555	-76.634%
2025-08-18	0.087600	0.087600	0.069000	0.069000	-5.866%	11,000	-72.029%
2025-08-15	0.087600	0.087600	0.073300	0.073300	-1.213%	5,200	-73.670%
2025-08-14	0.072000	0.075300	0.050000	0.074200	-4.258%	91,900	-73.989%
2025-08-13	0.083675	0.083675	0.074500	0.077500	+4.027%	12,000	-75.097%
2025-08-12	0.065000	0.084600	0.065000	0.074500	+12.879%	19,160	-74.094%
2025-08-11	0.057000	0.076450	0.057000	0.066000	-7.042%	5,369	-70.758%
2025-08-08	0.083000	0.090000	0.070000	0.071000	-16.471%	100,955	-72.817%
2025-08-06	0.113000	0.113000	0.084000	0.085000	-4.494%	12,158	-77.294%
2025-08-05	0.080000	0.099060	0.069700	0.089000	+11.250%	84,489	-78.315%
2025-08-04	0.080000	0.080000	0.080000	0.080000	-14.667%	185	-75.875%
2025-08-01	0.093750	0.093750	0.093750	0.093750	+2.124%	200	-79.413%
2025-07-31	0.084800	0.096000	0.084800	0.091800	+10.602%	4,000	-78.976%
2025-07-29	0.073400	0.083000	0.073400	0.083000	+0.606%	12,200	-76.747%
2025-07-25	0.090000	0.090000	0.080000	0.082500	+3.125%	8,624	-76.606%
2025-07-24	0.090928	0.090928	0.080000	0.080000	-4.762%	2,304	-75.875%
2025-07-23	0.114000	0.114000	0.082000	0.084000	+2.439%	7,632	-77.024%
2025-07-22	0.082000	0.082000	0.082000	0.082000	-8.584%	2,140	-76.463%
2025-07-21	0.089360	0.089700	0.089360	0.089700	+5.903%	2,600	-78.484%
2025-07-18	0.092200	0.092200	0.084000	0.084700	-5.889%	575	-77.214%
2025-07-17	0.090000	0.090000	0.090000	0.090000	-1.704%	8,284	-78.556%
2025-07-16	0.086900	0.095590	0.086900	0.091560	+12.675%	14,808	-78.921%
2025-07-15	0.102000	0.102000	0.081260	0.081260	-8.181%	2,460	-76.249%
2025-07-14	0.082000	0.088500	0.082000	0.088500	-12.593%	19,400	-78.192%
2025-07-11	0.099760	0.101250	0.099760	0.101250	+6.579%	6,629	-80.938%
2025-07-09	0.094300	0.095000	0.094300	0.095000	+9.195%	242	-79.684%
2025-07-08	0.091000	0.091400	0.087000	0.087000	-5.397%	460	-77.816%
2025-07-07	0.083000	0.091963	0.083000	0.091963	+11.641%	5,000	-79.013%
2025-07-03	0.094600	0.094600	0.080000	0.082374	-13.291%	27,344	-76.570%
2025-07-01	0.095000	0.098900	0.095000	0.095000	+18.750%	10,547	-79.684%
2025-06-30	0.085180	0.085180	0.080000	0.080000	+2.564%	600	-75.875%
2025-06-27	0.080700	0.080700	0.078000	0.078000	-17.635%	7,151	-75.256%
2025-06-26	0.080700	0.094700	0.080700	0.094700	+5.222%	1,555	-79.620%
2025-06-25	0.090190	0.090190	0.089200	0.090000	+8.643%	5,706	-78.556%
2025-06-24	0.071000	0.082840	0.071000	0.082840	+3.550%	755	-76.702%
2025-06-23	0.091800	0.091800	0.080000	0.080000	-12.521%	11,847	-75.875%
2025-06-20	0.091450	0.091450	0.091450	0.091450	+4.671%	5,000	-78.896%
2025-06-17	0.096700	0.096700	0.087369	0.087369	+2.354%	2,381	-77.910%
2025-06-16	0.072000	0.085360	0.072000	0.085360	-1.318%	43,200	-77.390%
2025-06-13	0.086500	0.086500	0.086500	0.086500	-3.244%	100	-77.688%
2025-06-12	0.086300	0.089400	0.086300	0.089400	+6.011%	4,019	-78.412%
2025-06-11	0.071000	0.096200	0.071000	0.084331	-6.299%	3,359	-77.114%
2025-06-09	0.090000	0.090000	0.090000	0.090000	+8.959%	7,510	-78.556%
2025-06-06	0.075000	0.086500	0.070000	0.082600	+10.133%	10,221	-76.634%
2025-06-05	0.071000	0.087950	0.071000	0.075000	-7.465%	1,387	-74.267%
2025-06-04	0.081720	0.081720	0.081050	0.081050	+4.110%	608	-76.188%
2025-06-03	0.085200	0.085200	0.077850	0.077850	-16.049%	22,368	-75.209%
2025-06-02	0.099300	0.099300	0.092733	0.092733	-1.453%	4,584	-79.188%
2025-05-30	0.090848	0.094100	0.090848	0.094100	+13.923%	6,501	-79.490%
2025-05-29	0.082500	0.098500	0.082500	0.082600	+16.174%	19,821	-76.634%
2025-05-28	0.075300	0.086781	0.070000	0.071100	-4.819%	41,520	-72.855%
2025-05-27	0.075500	0.075500	0.074700	0.074700	-13.642%	700	-74.163%
2025-05-22	0.083400	0.086500	0.083400	0.086500	+29.104%	7,500	-77.688%
2025-05-21	0.094800	0.094800	0.067000	0.067000	-29.325%	22,505	-71.194%
2025-05-20	0.088000	0.094800	0.088000	0.094800	-3.067%	1,500	-79.641%
2025-05-19	0.092900	0.097800	0.092900	0.097800	+1.295%	1,549	-80.266%
2025-05-16	0.130900	0.130900	0.096550	0.096550	+1.445%	2,588	-80.010%
2025-05-15	0.114000	0.114000	0.095175	0.095175	+15.085%	500	-79.722%
2025-05-14	0.084000	0.084500	0.082700	0.082700	-28.522%	2,803	-76.663%
2025-05-13	0.080000	0.162400	0.080000	0.115700	+28.556%	100,645	-83.319%
2025-05-12	0.087600	0.090450	0.087600	0.090000	-0.552%	4,250	-78.556%
2025-05-09	0.080000	0.090500	0.080000	0.090500	+13.125%	1,365	-78.674%
2025-05-08	0.094300	0.094300	0.080000	0.080000	-18.616%	4,300	-75.875%
2025-05-07	0.090000	0.098300	0.090000	0.098300	+22.875%	4,600	-80.366%
2025-05-06	0.080000	0.087000	0.080000	0.080000	-6.542%	3,550	-75.875%
2025-05-02	0.094200	0.094200	0.085600	0.085600	-12.831%	5,200	-77.453%
2025-05-01	0.091675	0.098500	0.091675	0.098200	+10.710%	2,786	-80.346%
2025-04-30	0.087460	0.088700	0.087460	0.088700	-6.138%	442	-78.241%
2025-04-28	0.094500	0.094500	0.094500	0.094500	+8.621%	13,500	-79.577%
2025-04-25	0.086900	0.087000	0.080000	0.087000	-12.563%	24,597	-77.816%
2025-04-24	0.103800	0.103800	0.093800	0.099500	+3.841%	6,000	-80.603%
2025-04-22	0.087080	0.095820	0.087080	0.095820	+6.942%	14,781	-79.858%
2025-04-16	0.089600	0.089600	0.089600	0.089600	+5.412%	5,063	-78.460%
2025-04-15	0.061000	0.102000	0.061000	0.085000	-7.104%	116,620	-77.294%
2025-04-14	0.128700	0.128700	0.069000	0.091500	+32.609%	7,964	-78.907%
2025-04-11	0.080000	0.080000	0.069000	0.069000	0.000%	63,000	-72.029%
2025-04-09	0.128700	0.128700	0.069000	0.069000	-46.387%	6,826	-72.029%
2025-04-07	0.064000	0.128700	0.064000	0.128700	+37.647%	6,420	-85.004%
2025-04-04	0.128000	0.128700	0.059000	0.093500	+46.094%	6,617	-79.358%
2025-04-03	0.065000	0.116000	0.064000	0.064000	-15.789%	7,874	-69.844%
2025-04-02	0.100750	0.101000	0.076000	0.076000	-13.636%	5,427	-74.605%
2025-04-01	0.088000	0.088000	0.088000	0.088000	-26.667%	5,485	-78.068%
2025-03-31	0.082000	0.120000	0.082000	0.120000	+14.504%	12,472	-83.917%
2025-03-28	0.082000	0.104800	0.082000	0.104800	+21.578%	1,500	-81.584%
2025-03-26	0.120000	0.120000	0.086200	0.086200	-20.917%	5,900	-77.610%
2025-03-25	0.098500	0.120000	0.098500	0.109000	+41.558%	48,000	-82.294%
2025-03-24	0.064000	0.120000	0.064000	0.077000	-38.400%	2,499	-74.935%
2025-03-21	0.113000	0.125000	0.113000	0.125000	+44.914%	20,838	-84.560%
2025-03-20	0.067000	0.088400	0.065000	0.086258	-2.423%	24,340	-77.625%
2025-03-19	0.088400	0.088400	0.088400	0.088400	+9.001%	17,392	-78.167%
2025-03-18	0.081100	0.081100	0.081100	0.081100	-18.900%	1,692	-76.202%
2025-03-17	0.049000	0.100000	0.049000	0.100000	+29.870%	2,262	-80.700%
2025-03-14	0.070200	0.090000	0.070200	0.077000	-3.870%	41,005	-74.935%
2025-03-13	0.090000	0.090000	0.080100	0.080100	+14.103%	2,300	-75.905%
2025-03-12	0.077950	0.077950	0.070200	0.070200	-23.529%	1,100	-72.507%
2025-03-11	0.076000	0.101700	0.076000	0.091800	-12.069%	7,600	-78.976%
2025-03-10	0.123000	0.123000	0.077000	0.104400	+12.743%	20,750	-81.513%
2025-03-07	0.092600	0.092600	0.092600	0.092600	+2.889%	2,775	-79.158%
2025-03-06	0.090800	0.103000	0.087200	0.090000	+5.882%	2,657	-78.556%
2025-03-05	0.085000	0.085000	0.085000	0.085000	-13.088%	355	-77.294%
2025-03-04	0.090000	0.098600	0.090000	0.097800	-0.306%	25,153	-80.266%
2025-03-03	0.124000	0.124000	0.098100	0.098100	-19.590%	13,865	-80.326%
2025-02-28	0.110600	0.122000	0.106000	0.122000	+35.556%	79,059	-84.180%
2025-02-27	0.084800	0.092450	0.084800	0.090000	-1.424%	4,718	-78.556%
2025-02-26	0.131000	0.131000	0.088000	0.091300	+1.444%	10,550	-78.861%
2025-02-25	0.090000	0.103800	0.088160	0.090000	-20.354%	25,831	-78.556%
2025-02-24	0.084000	0.120000	0.084000	0.113000	+1.637%	15,062	-82.920%
2025-02-21	0.111450	0.111450	0.103500	0.111180	+6.494%	1,440	-82.641%
2025-02-20	0.103000	0.110500	0.090900	0.104400	-12.269%	197,049	-81.513%
2025-02-19	0.119000	0.120000	0.119000	0.119000	-0.585%	31,672	-83.782%
2025-02-18	0.134000	0.134100	0.101000	0.119700	-14.804%	41,563	-83.876%
2025-02-14	0.147500	0.155300	0.140500	0.140500	+7.580%	9,498	-86.263%
2025-02-13	0.157000	0.157000	0.128818	0.130600	-6.714%	10,170	-85.222%
2025-02-12	0.123000	0.140000	0.123000	0.140000	-4.762%	1,500	-86.214%
2025-02-11	0.148000	0.161200	0.146700	0.147000	-3.607%	28,089	-86.871%
2025-02-10	0.131000	0.152500	0.131000	0.152500	+8.929%	556	-87.344%
2025-02-07	0.141000	0.156000	0.135000	0.140000	-2.439%	50,250	-86.214%
2025-02-06	0.130000	0.159000	0.130000	0.143500	-4.967%	23,618	-86.551%
2025-02-05	0.142000	0.169000	0.142000	0.151000	-3.081%	24,937	-87.219%
2025-02-04	0.158000	0.166500	0.149700	0.155800	+1.169%	78,814	-87.612%
2025-02-03	0.168000	0.172750	0.154000	0.154000	-11.849%	8,290	-87.468%
2025-01-31	0.167000	0.174700	0.166000	0.174700	+3.988%	66,092	-88.952%
2025-01-30	0.150000	0.168000	0.134600	0.168000	+8.387%	19,790	-88.512%
2025-01-29	0.166700	0.173400	0.155000	0.155000	-11.932%	17,371	-87.548%
2025-01-28	0.179000	0.193000	0.176000	0.176000	-3.825%	32,852	-89.034%
2025-01-27	0.176600	0.186500	0.176600	0.183000	+3.977%	10,272	-89.454%
2025-01-24	0.178000	0.184000	0.176000	0.176000	-3.297%	7,023	-89.034%
2025-01-23	0.180000	0.190500	0.180000	0.182000	-7.379%	62,810	-89.396%
2025-01-22	0.199900	0.199900	0.149000	0.196500	+6.360%	29,286	-90.178%
2025-01-21	0.162000	0.225000	0.162000	0.184750	-3.525%	10,638	-89.553%
2025-01-17	0.213000	0.213000	0.188216	0.191500	-4.250%	26,046	-89.922%
2025-01-16	0.193000	0.223000	0.190000	0.200000	+0.301%	336,055	-90.350%
2025-01-15	0.213900	0.213900	0.190400	0.199400	-0.050%	17,871	-90.321%
2025-01-14	0.203000	0.203000	0.199500	0.199500	+3.529%	3,658	-90.326%
2025-01-13	0.235000	0.235000	0.191300	0.192700	-7.356%	2,310	-89.984%
2025-01-10	0.189000	0.210000	0.180000	0.208000	+8.333%	15,154	-90.721%
2025-01-08	0.180000	0.278900	0.179200	0.192000	-4.000%	8,575	-89.948%
2025-01-07	0.180000	0.278900	0.180000	0.200000	-7.118%	16,203	-90.350%
2025-01-06	0.209000	0.215326	0.203080	0.215326	+5.759%	9,567	-91.037%
2025-01-03	0.216040	0.240000	0.203500	0.203600	-12.991%	12,830	-90.521%
2025-01-02	0.230600	0.234000	0.212000	0.234000	+10.377%	22,885	-91.752%
2024-12-31	0.180100	0.235000	0.180100	0.212000	-1.693%	23,102	-90.896%
2024-12-30	0.200000	0.231000	0.196300	0.215650	-6.443%	11,365	-91.050%
2024-12-27	0.227800	0.257000	0.227800	0.230500	+15.250%	13,227	-91.627%
2024-12-26	0.175100	0.212000	0.175100	0.200000	-13.570%	10,828	-90.350%
2024-12-24	0.223520	0.231400	0.223520	0.231400	-3.664%	2,702	-91.659%
2024-12-23	0.320000	0.320000	0.170800	0.240200	+11.307%	8,298	-91.965%
2024-12-20	0.196750	0.234200	0.170000	0.215800	-7.857%	11,342	-91.057%
2024-12-19	0.190300	0.234200	0.170500	0.234200	+40.240%	22,686	-91.759%
2024-12-18	0.180000	0.202040	0.167000	0.167000	-10.263%	20,270	-88.443%
2024-12-17	0.180000	0.186600	0.180000	0.186100	+3.389%	24,143	-89.629%
2024-12-16	0.140000	0.243300	0.140000	0.180000	+5.882%	66,286	-89.278%
2024-12-13	0.175000	0.250000	0.129100	0.170000	-19.887%	728,455	-88.647%
2024-12-12	0.225000	0.270000	0.200000	0.212200	-15.120%	58,559	-90.905%
2024-12-11	0.260000	0.300000	0.250000	0.250000	-3.195%	35,311	-92.280%
2024-12-10	0.278050	0.282600	0.250000	0.258250	-11.330%	79,824	-92.527%
2024-12-09	0.300000	0.310000	0.270000	0.291250	+0.431%	60,142	-93.373%
2024-12-06	0.382000	0.382000	0.290000	0.290000	-7.937%	130,380	-93.345%
2024-12-05	0.321900	0.326250	0.308200	0.315000	-0.631%	18,745	-93.873%
2024-12-04	0.316000	0.327250	0.316000	0.317000	-2.999%	11,314	-93.912%
2024-12-03	0.360000	0.360000	0.300000	0.326800	-3.228%	52,016	-94.094%
2024-12-02	0.360000	0.360000	0.300000	0.337700	+5.531%	34,334	-94.285%
2024-11-29	0.360000	0.360000	0.320000	0.320000	-6.296%	38,315	-93.969%
2024-11-27	0.360000	0.360000	0.339600	0.341500	+0.574%	18,848	-94.348%
2024-11-26	0.360000	0.360000	0.336700	0.339550	-3.262%	19,309	-94.316%
2024-11-25	0.378300	0.381000	0.350200	0.351000	+4.031%	25,883	-94.501%
2024-11-22	0.352500	0.352500	0.325000	0.337400	+1.474%	30,502	-94.280%
2024-11-21	0.344750	0.370000	0.325000	0.332500	-5.000%	78,163	-94.195%
2024-11-20	0.354400	0.360000	0.350000	0.350000	-2.180%	85,503	-94.486%
2024-11-19	0.390000	0.390000	0.350000	0.357800	-1.811%	61,335	-94.606%
2024-11-18	0.390000	0.390000	0.363800	0.364400	-1.660%	77,161	-94.704%
2024-11-15	0.372250	0.420000	0.360000	0.370550	+2.532%	75,333	-94.792%
2024-11-14	0.350100	0.431700	0.350100	0.361400	+0.389%	94,464	-94.660%
2024-11-13	0.432800	0.432800	0.349800	0.360000	-0.014%	119,025	-94.639%
2024-11-12	0.426400	0.426400	0.347700	0.360050	+4.362%	153,627	-94.640%
2024-11-11	0.320000	0.350000	0.290000	0.345000	+20.524%	85,901	-94.406%
2024-11-08	0.263000	0.326700	0.263000	0.286250	-4.758%	141,868	-93.258%
2024-11-07	0.320000	0.350000	0.279500	0.300550	-13.883%	291,705	-93.578%
2024-11-06	0.426800	0.426800	0.302400	0.349000	-3.056%	105,240	-94.470%
2024-11-05	0.360827	0.436500	0.350000	0.360000	0.000%	93,537	-94.639%
2024-11-04	0.473700	0.480000	0.360000	0.360000	-9.752%	134,294	-94.639%
2024-11-01	0.484000	0.484000	0.396720	0.398900	-5.024%	83,095	-95.162%
2024-10-31	0.437500	0.437500	0.414250	0.420000	-2.326%	286,036	-95.405%
2024-10-30	0.500000	0.500000	0.429000	0.430000	-8.511%	209,267	-95.512%
2024-10-29	0.490000	0.490000	0.466300	0.470000	-1.261%	191,037	-95.894%
2024-10-28	0.469900	0.476000	0.446000	0.476000	+1.277%	213,074	-95.945%
2024-10-25	0.470000	0.475000	0.450000	0.470000	+3.867%	692,442	-95.894%
2024-10-24	0.450000	0.455000	0.420000	0.452500	+5.848%	190,482	-95.735%
2024-10-23	0.459500	0.459500	0.423800	0.427500	-0.674%	88,057	-95.485%
2024-10-22	0.475000	0.475000	0.400000	0.430400	-8.191%	120,035	-95.516%

.dark-mode .v6GGhH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v6GGhH{ color: #333333; background-color: white; border: 2px solid #333333; }BSKCFBLUSKY CARBON INCstock OTC

BSKCF
BLUSKY CARBON INC
stock OTC