Dark

BSHVF
BUSHVELD MINERALS LTD ORD
stock OTC

Inactive

Dec 22, 2025

0.000001USD0.000%(0.000000)10,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-10-08	0.000001	0.000001	0.000001	0.000001	-99.000%	5,500	0.000%
2025-08-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	150	-99.000%
2025-06-06	0.000001	0.000001	0.000001	0.000001	-99.988%	321,843	0.000%
2025-05-16	0.008500	0.008500	0.008500	0.008500	+21.429%	25,000	-99.988%
2025-05-08	0.007000	0.007000	0.007000	0.007000	0.000%	1,000	-99.986%
2025-05-05	0.007000	0.007000	0.007000	0.007000	+75.000%	20,000	-99.986%
2025-04-24	0.004000	0.004000	0.004000	0.004000	0.000%	10,000	-99.975%
2025-03-10	0.004000	0.004000	0.004000	0.004000	0.000%	4,000	-99.975%
2025-02-26	0.004000	0.004000	0.004000	0.004000	-81.818%	7,303	-99.975%
2025-02-24	0.022000	0.022000	0.022000	0.022000	+450.000%	5,494	-99.995%
2025-02-19	0.004000	0.004000	0.004000	0.004000	+700.000%	40,000	-99.975%
2025-02-14	0.000500	0.030000	0.000500	0.000500	-98.750%	16,000	-99.800%
2025-02-10	0.040000	0.040000	0.040000	0.040000	0.000%	37,000	-99.998%
2025-02-07	0.010000	0.040000	0.010000	0.040000	+300.000%	11,200	-99.998%
2025-02-06	0.010000	0.010000	0.010000	0.010000	0.000%	100,000	-99.990%
2025-02-03	0.010000	0.010000	0.010000	0.010000	+81.818%	50,000	-99.990%
2025-01-30	0.005200	0.005500	0.005200	0.005500	0.000%	26,000	-99.982%
2025-01-29	0.005200	0.005500	0.005200	0.005500	-26.667%	35,000	-99.982%
2025-01-27	0.007500	0.007500	0.007500	0.007500	+1,775.000%	5,000	-99.987%
2025-01-13	0.000400	0.000400	0.000400	0.000400	0.000%	3,000	-99.750%
2025-01-10	0.000400	0.000400	0.000400	0.000400	0.000%	77,600	-99.750%
2025-01-06	0.000400	0.007500	0.000400	0.000400	0.000%	80,000	-99.750%
2024-12-31	0.000400	0.007500	0.000400	0.000400	0.000%	252,800	-99.750%
2024-12-30	0.000400	0.000400	0.000400	0.000400	0.000%	125,496	-99.750%
2024-12-27	0.000400	0.000400	0.000400	0.000400	-94.667%	30,000	-99.750%
2024-12-26	0.007500	0.007500	0.007500	0.007500	+89.873%	34,000	-99.987%
2024-12-20	0.003950	0.003950	0.003950	0.003950	+887.500%	1,000	-99.975%
2024-12-19	0.000400	0.000400	0.000400	0.000400	-89.873%	5,000	-99.750%
2024-12-18	0.003950	0.003950	0.003950	0.003950	+887.500%	6,000	-99.975%
2024-12-17	0.000400	0.010000	0.000400	0.000400	+300.000%	105,000	-99.750%
2024-12-16	0.000100	0.000100	0.000100	0.000100	-98.077%	3,000	-99.000%
2024-12-06	0.005200	0.005200	0.005200	0.005200	+1,200.000%	6,000	-99.981%
2024-12-05	0.000400	0.000400	0.000400	0.000400	-96.000%	18,000	-99.750%
2024-11-25	0.010000	0.010000	0.010000	0.010000	0.000%	16,000	-99.990%
2024-11-21	0.000800	0.010000	0.000800	0.010000	-29.329%	203,697	-99.990%
2024-11-20	0.014150	0.014150	0.014150	0.014150	+1,668.750%	2,300	-99.993%
2024-11-19	0.014150	0.014150	0.000800	0.000800	-92.000%	52,980	-99.875%
2024-11-18	0.001000	0.010000	0.001000	0.010000	+100.000%	21,000	-99.990%
2024-11-14	0.005000	0.005000	0.005000	0.005000	+400.000%	120,000	-99.980%
2024-11-13	0.010000	0.020000	0.001000	0.001000	0.000%	59,605	-99.900%
2024-11-12	0.001000	0.001000	0.001000	0.001000	+11.111%	3,000	-99.900%
2024-11-11	0.015000	0.015000	0.000900	0.000900	-93.640%	22,900	-99.889%
2024-11-08	0.000800	0.014150	0.000800	0.014150	+1,472.222%	4,000	-99.993%
2024-11-07	0.000800	0.000900	0.000800	0.000900	-91.000%	2,500	-99.889%
2024-11-05	0.010000	0.010000	0.010000	0.010000	0.000%	20,000	-99.990%
2024-11-01	0.010000	0.010000	0.010000	0.010000	+100.000%	31,500	-99.990%
2024-10-25	0.005000	0.005000	0.005000	0.005000	-18.033%	1,149,000	-99.980%
2024-10-22	0.006100	0.006100	0.006100	0.006100	+22.000%	100,000	-99.984%
2024-10-15	0.007000	0.007000	0.005000	0.005000	-28.571%	714,000	-99.980%
2024-10-14	0.007000	0.007000	0.007000	0.007000	0.000%	16,000	-99.986%
2024-10-10	0.007000	0.007000	0.007000	0.007000	0.000%	10,000	-99.986%
2024-10-03	0.007000	0.007000	0.007000	0.007000	-12.500%	30,000	-99.986%
2024-10-02	0.008000	0.008000	0.008000	0.008000	+14.286%	20,000	-99.988%
2024-09-27	0.007000	0.007000	0.007000	0.007000	+16.667%	60,000	-99.986%
2024-09-25	0.006000	0.006000	0.006000	0.006000	+20.000%	1,001	-99.983%
2024-09-18	0.005000	0.005000	0.005000	0.005000	0.000%	21,000	-99.980%
2024-09-17	0.005000	0.005000	0.005000	0.005000	-73.684%	2,200	-99.980%
2024-09-16	0.019000	0.019000	0.019000	0.019000	+16.923%	35,000	-99.995%
2024-09-12	0.016250	0.016250	0.016250	0.016250	+1,525.000%	500	-99.994%
2024-09-11	0.001000	0.001000	0.001000	0.001000	-87.500%	1,000	-99.900%
2024-08-30	0.008000	0.008000	0.008000	0.008000	-20.000%	5,100	-99.988%
2024-08-28	0.009900	0.010000	0.009900	0.010000	0.000%	35,084	-99.990%
2024-08-21	0.008000	0.010000	0.008000	0.010000	+51.515%	158,511	-99.990%
2024-08-15	0.006600	0.006600	0.006600	0.006600	+560.000%	100	-99.985%
2024-08-09	0.001000	0.001000	0.001000	0.001000	-89.011%	2,800	-99.900%
2024-08-05	0.009100	0.009100	0.009100	0.009100	+184.375%	2,400	-99.989%
2024-07-31	0.003200	0.003200	0.003200	0.003200	-60.000%	816	-99.969%
2024-07-26	0.012100	0.012100	0.008000	0.008000	+90.476%	101,466	-99.988%
2024-07-23	0.004200	0.004200	0.004200	0.004200	-72.000%	5,000	-99.976%
2024-07-18	0.015000	0.015000	0.015000	0.015000	+1,499,900.000%	1,000	-99.993%
2024-07-08	0.000001	0.000001	0.000001	0.000001	-99.667%	4,000	0.000%
2024-07-01	0.005300	0.005300	0.000300	0.000300	-94.000%	24,694	-99.667%
2024-06-27	0.001400	0.005000	0.001400	0.005000	-16.667%	147,010	-99.980%
2024-06-20	0.006000	0.006000	0.006000	0.006000	-14.286%	50,000	-99.983%
2024-06-18	0.005000	0.007000	0.005000	0.007000	-27.835%	200,260	-99.986%
2024-06-17	0.008000	0.009700	0.008000	0.009700	-3.000%	30,250	-99.990%
2024-06-14	0.005000	0.010000	0.005000	0.010000	+33.333%	15,250	-99.990%
2024-06-12	0.009900	0.009900	0.005000	0.007500	-25.000%	29,300	-99.987%
2024-06-11	0.010000	0.010000	0.010000	0.010000	+100.000%	100	-99.990%
2024-06-07	0.005000	0.005000	0.005000	0.005000	-50.000%	117,000	-99.980%
2024-06-05	0.010000	0.010000	0.010000	0.010000	0.000%	150,035	-99.990%
2024-06-03	0.010000	0.010000	0.010000	0.010000	-9.091%	201	-99.990%
2024-05-30	0.010000	0.011000	0.010000	0.011000	-8.333%	10,184	-99.991%
2024-05-29	0.010000	0.012000	0.010000	0.012000	-20.000%	60,000	-99.992%
2024-05-28	0.014500	0.015000	0.014500	0.015000	+7.143%	2,000	-99.993%
2024-05-23	0.014000	0.014000	0.014000	0.014000	-6.667%	126,809	-99.993%
2024-05-10	0.015000	0.015000	0.015000	0.015000	+87.500%	105	-99.993%
2024-05-09	0.006000	0.008000	0.006000	0.008000	-46.667%	55,000	-99.988%
2024-05-02	0.010000	0.015000	0.010000	0.015000	0.000%	20,100	-99.993%
2024-04-30	0.010000	0.015000	0.010000	0.015000	+56.250%	30,395	-99.993%
2024-04-29	0.016000	0.016000	0.009600	0.009600	-61.446%	90,302	-99.990%
2024-04-26	0.006500	0.024900	0.006500	0.024900	0.000%	13,275	-99.996%
2024-04-25	0.024900	0.024900	0.024900	0.024900	+492.857%	100	-99.996%
2024-04-24	0.004200	0.004200	0.004200	0.004200	-72.000%	289	-99.976%
2024-04-23	0.015000	0.015000	0.015000	0.015000	-40.000%	10,000	-99.993%
2024-04-19	0.017000	0.025000	0.017000	0.025000	+108.333%	1,403	-99.996%
2024-04-17	0.016000	0.016000	0.012000	0.012000	-40.000%	83,465	-99.992%
2024-04-11	0.020000	0.020000	0.020000	0.020000	+11.111%	500	-99.995%
2024-04-10	0.018000	0.018000	0.018000	0.018000	-10.000%	3,189	-99.994%
2024-04-08	0.020000	0.020000	0.020000	0.020000	+81.818%	411	-99.995%
2024-04-04	0.011000	0.011000	0.011000	0.011000	-45.000%	2,000	-99.991%
2024-04-03	0.020000	0.020000	0.020000	0.020000	0.000%	80,000	-99.995%
2024-04-01	0.004200	0.020000	0.004200	0.020000	-4.762%	20,100	-99.995%
2024-03-28	0.021000	0.021000	0.021000	0.021000	+61.538%	100	-99.995%
2024-03-27	0.013000	0.013000	0.013000	0.013000	-48.000%	2,900	-99.992%
2024-03-25	0.012500	0.025000	0.012500	0.025000	0.000%	600	-99.996%
2024-03-22	0.025000	0.025000	0.025000	0.025000	+38.889%	100	-99.996%
2024-03-21	0.018000	0.018000	0.018000	0.018000	+20.000%	100	-99.994%
2024-03-20	0.025000	0.025000	0.015000	0.015000	0.000%	5,600	-99.993%
2024-03-13	0.015000	0.015000	0.015000	0.015000	-0.662%	40,000	-99.993%
2024-03-12	0.027000	0.027000	0.015100	0.015100	+37.273%	50,100	-99.993%
2024-03-11	0.011000	0.011000	0.011000	0.011000	-50.000%	1,000	-99.991%
2024-03-05	0.016000	0.022000	0.016000	0.022000	+10.000%	15,100	-99.995%
2024-03-04	0.011000	0.025000	0.011000	0.020000	+25.000%	12,100	-99.995%
2024-02-29	0.025000	0.025000	0.016000	0.016000	+6.667%	15,100	-99.994%
2024-02-28	0.015000	0.015000	0.015000	0.015000	-26.829%	12,500	-99.993%
2024-02-26	0.015000	0.025000	0.015000	0.020500	+28.125%	11,100	-99.995%
2024-02-22	0.016000	0.025000	0.016000	0.016000	+6.667%	2,601	-99.994%
2024-02-21	0.015000	0.015000	0.015000	0.015000	-25.000%	57,500	-99.993%
2024-02-20	0.020000	0.020000	0.020000	0.020000	-37.500%	100,000	-99.995%
2024-02-16	0.030000	0.032000	0.020000	0.032000	+113.333%	75,100	-99.997%
2024-02-15	0.015000	0.015000	0.015000	0.015000	-25.000%	555	-99.993%
2024-02-14	0.020000	0.020000	0.020000	0.020000	-42.857%	9,215	-99.995%
2024-02-12	0.015000	0.035000	0.015000	0.035000	-12.500%	350	-99.997%
2024-02-08	0.040000	0.040000	0.040000	0.040000	+207.692%	100	-99.998%
2024-02-07	0.013000	0.013000	0.013000	0.013000	-65.699%	200	-99.992%
2024-02-06	0.037900	0.037900	0.037900	0.037900	+191.538%	100	-99.997%
2024-02-05	0.013000	0.013000	0.013000	0.013000	-23.529%	1,000	-99.992%
2024-02-02	0.037900	0.037900	0.017000	0.017000	-42.177%	20,100	-99.994%
2024-01-26	0.027900	0.029400	0.027900	0.029400	0.000%	2,000	-99.997%
2024-01-25	0.027900	0.029400	0.027900	0.029400	+167.273%	200	-99.997%
2024-01-24	0.011000	0.011000	0.011000	0.011000	-58.491%	5,000	-99.991%
2024-01-04	0.026500	0.026500	0.026500	0.026500	+165.000%	16,500	-99.996%
2024-01-02	0.010000	0.010000	0.010000	0.010000	-73.615%	10,000	-99.990%
2023-12-26	0.010000	0.037900	0.010000	0.037900	+226.724%	2,100	-99.997%
2023-12-22	0.015000	0.015000	0.011600	0.011600	-51.667%	13,455	-99.991%
2023-12-21	0.024000	0.024000	0.024000	0.024000	+14.014%	2,000	-99.996%
2023-12-19	0.021050	0.021050	0.021050	0.021050	-28.401%	1,000	-99.995%
2023-12-18	0.003100	0.029400	0.003100	0.029400	+5.376%	2,050	-99.997%
2023-12-15	0.037900	0.037900	0.005200	0.027900	-26.385%	15,100	-99.996%
2023-12-14	0.037900	0.037900	0.037900	0.037900	0.000%	5,000	-99.997%
2023-12-12	0.037900	0.037900	0.037900	0.037900	+122.941%	100	-99.997%
2023-12-11	0.017000	0.017000	0.017000	0.017000	+13.333%	110,300	-99.994%
2023-12-08	0.015000	0.015000	0.015000	0.015000	-50.000%	200	-99.993%
2023-12-04	0.001600	0.030000	0.001600	0.030000	0.000%	13,100	-99.997%
2023-11-27	0.035000	0.035000	0.030000	0.030000	+3.806%	20,100	-99.997%
2023-11-22	0.040000	0.040000	0.015000	0.028900	0.000%	8,600	-99.997%
2023-11-21	0.028900	0.028900	0.028900	0.028900	+15.139%	100	-99.997%
2023-11-20	0.040000	0.040000	0.025100	0.025100	-55.965%	21,600	-99.996%
2023-11-15	0.028000	0.057000	0.028000	0.057000	0.000%	6,100	-99.998%
2023-11-14	0.057000	0.057000	0.057000	0.057000	+280.000%	10,100	-99.998%
2023-11-08	0.015000	0.033000	0.015000	0.015000	-59.459%	10,650	-99.993%
2023-11-07	0.037000	0.037000	0.037000	0.037000	+37.037%	100	-99.997%
2023-10-31	0.029000	0.029000	0.027000	0.027000	-32.500%	50,000	-99.996%
2023-10-24	0.010000	0.040000	0.010000	0.040000	+100.000%	30,100	-99.998%
2023-10-19	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	-99.995%
2023-10-17	0.017000	0.040000	0.017000	0.020000	-33.333%	58,900	-99.995%
2023-10-11	0.030000	0.030000	0.030000	0.030000	-37.370%	25,000	-99.997%
2023-10-06	0.047900	0.047900	0.047900	0.047900	+139.500%	100	-99.998%
2023-10-04	0.019000	0.020000	0.019000	0.020000	0.000%	184,000	-99.995%
2023-10-03	0.020000	0.020000	0.020000	0.020000	0.000%	4,000	-99.995%
2023-10-02	0.020000	0.020000	0.020000	0.020000	-20.000%	29,000	-99.995%
2023-09-28	0.025000	0.025000	0.025000	0.025000	0.000%	15,000	-99.996%
2023-09-27	0.004200	0.050000	0.004200	0.025000	0.000%	15,755	-99.996%
2023-09-25	0.025000	0.025000	0.025000	0.025000	0.000%	50,000	-99.996%
2023-09-21	0.030000	0.030000	0.025000	0.025000	-50.000%	12,700	-99.996%
2023-09-20	0.022500	0.050000	0.022500	0.050000	0.000%	55,100	-99.998%
2023-09-13	0.050000	0.050000	0.050000	0.050000	+100.000%	100	-99.998%
2023-09-12	0.025000	0.025000	0.025000	0.025000	-10.714%	15,500	-99.996%
2023-09-08	0.050000	0.050000	0.028000	0.028000	-44.000%	30,000	-99.996%
2023-09-07	0.030000	0.050000	0.025000	0.050000	0.000%	217,600	-99.998%
2023-09-06	0.029000	0.050000	0.029000	0.050000	+11.111%	15,655	-99.998%
2023-09-01	0.045000	0.045000	0.045000	0.045000	+80.000%	100	-99.998%
2023-08-31	0.025000	0.025000	0.025000	0.025000	-37.500%	4,000	-99.996%
2023-08-24	0.060000	0.060000	0.040000	0.040000	-19.517%	6,000	-99.998%
2023-08-23	0.010000	0.049700	0.010000	0.049700	-9.636%	10,605	-99.998%
2023-08-22	0.055000	0.055000	0.055000	0.055000	+37.500%	100	-99.998%
2023-08-14	0.040000	0.040000	0.040000	0.040000	+33.333%	324,000	-99.998%
2023-08-04	0.030000	0.030000	0.030000	0.030000	-50.000%	1,000	-99.997%
2023-07-31	0.002100	0.060000	0.002100	0.060000	+50.000%	1,955	-99.998%
2023-07-13	0.040000	0.040000	0.040000	0.040000	0.000%	2,550	-99.998%
2023-07-07	0.040000	0.040000	0.040000	0.040000	-33.333%	25,000	-99.998%
2023-06-27	0.040000	0.060000	0.040000	0.060000	0.000%	10,200	-99.998%
2023-06-23	0.035000	0.060000	0.035000	0.060000	-14.286%	305,479	-99.998%
2023-06-21	0.040000	0.070000	0.040000	0.070000	0.000%	75,200	-99.999%
2023-06-20	0.035000	0.070000	0.035000	0.070000	+100.000%	100,400	-99.999%
2023-06-16	0.035000	0.035000	0.035000	0.035000	-46.154%	6,376	-99.997%
2023-06-15	0.035000	0.065000	0.035000	0.065000	-7.143%	15,200	-99.998%
2023-06-01	0.040000	0.070000	0.031100	0.070000	0.000%	5,000	-99.999%
2023-05-31	0.070000	0.070000	0.050000	0.070000	+89.189%	30,300	-99.999%
2023-05-30	0.037000	0.037000	0.037000	0.037000	-51.252%	5,000	-99.997%
2023-05-26	0.060000	0.075900	0.031500	0.075900	+16.769%	112,700	-99.999%
2023-05-23	0.041000	0.065000	0.041000	0.065000	0.000%	2,680	-99.998%
2023-05-22	0.065000	0.065000	0.065000	0.065000	+109.003%	200	-99.998%
2023-05-19	0.031100	0.031100	0.031100	0.031100	-52.154%	3,100	-99.997%
2023-05-15	0.050000	0.075900	0.042750	0.065000	+30.000%	11,000	-99.998%
2023-05-11	0.055000	0.055000	0.050000	0.050000	-34.124%	10,750	-99.998%
2023-05-10	0.065000	0.075900	0.065000	0.075900	0.000%	2,317	-99.999%
2023-05-09	0.059000	0.075900	0.059000	0.075900	0.000%	13,275	-99.999%
2023-05-08	0.076000	0.076000	0.065900	0.075900	0.000%	6,500	-99.999%
2023-05-05	0.075900	0.075900	0.075900	0.075900	+38.126%	100	-99.999%
2023-05-04	0.075900	0.075900	0.050000	0.054950	+35.679%	11,300	-99.998%
2023-05-03	0.040500	0.040500	0.040500	0.040500	-48.077%	2,550	-99.998%
2023-04-27	0.050000	0.078000	0.050000	0.078000	+95.000%	500	-99.999%
2023-04-26	0.040000	0.040000	0.035000	0.040000	-48.718%	135,000	-99.998%
2023-04-25	0.045000	0.079000	0.045000	0.078000	-1.266%	49,600	-99.999%
2023-04-24	0.043000	0.079000	0.043000	0.079000	-1.250%	10,200	-99.999%
2023-04-21	0.080000	0.080000	0.080000	0.080000	+88.235%	200	-99.999%
2023-04-20	0.055000	0.055000	0.042500	0.042500	-7.609%	73,200	-99.998%
2023-04-18	0.046000	0.046000	0.046000	0.046000	-16.364%	2,550	-99.998%
2023-04-17	0.055000	0.055000	0.055000	0.055000	0.000%	13,000	-99.998%
2023-04-13	0.055000	0.055000	0.055000	0.055000	+22.222%	200	-99.998%
2023-04-12	0.045000	0.045000	0.045000	0.045000	-25.000%	20,000	-99.998%
2023-04-06	0.049000	0.060000	0.049000	0.060000	-7.692%	155,300	-99.998%
2023-03-30	0.050000	0.065000	0.035000	0.065000	0.000%	5,200	-99.998%
2023-03-28	0.031100	0.065000	0.031100	0.065000	0.000%	60,200	-99.998%
2023-03-24	0.037000	0.065000	0.037000	0.065000	0.000%	2,254	-99.998%
2023-03-22	0.065000	0.065000	0.065000	0.065000	+25.000%	13,700	-99.998%
2023-03-21	0.070000	0.070000	0.052000	0.052000	+4.000%	2,700	-99.998%
2023-03-20	0.070000	0.070000	0.050000	0.050000	0.000%	58,899	-99.998%
2023-03-17	0.070000	0.070000	0.050000	0.050000	-28.571%	11,000	-99.998%
2023-03-14	0.080000	0.080000	0.047000	0.070000	0.000%	21,099	-99.999%
2023-03-10	0.031100	0.070000	0.031100	0.070000	0.000%	3,300	-99.999%
2023-03-09	0.056000	0.070000	0.056000	0.070000	+16.667%	1,100	-99.999%
2023-03-08	0.060000	0.060000	0.040800	0.060000	-14.286%	589	-99.998%
2023-03-07	0.070000	0.070000	0.070000	0.070000	+16.667%	2,600	-99.999%
2023-03-06	0.069900	0.070000	0.057000	0.060000	-14.286%	3,200	-99.998%
2023-03-03	0.070000	0.070000	0.070000	0.070000	0.000%	1,000	-99.999%
2023-03-02	0.001400	0.070000	0.001400	0.070000	+7.692%	15,400	-99.999%
2023-03-01	0.060000	0.065000	0.060000	0.065000	-7.143%	35,000	-99.998%
2023-02-27	0.070000	0.070000	0.070000	0.070000	0.000%	10,000	-99.999%
2023-02-23	0.056000	0.070000	0.056000	0.070000	0.000%	2,250	-99.999%
2023-02-21	0.070000	0.070000	0.070000	0.070000	0.000%	250	-99.999%
2023-02-14	0.011400	0.070000	0.011400	0.070000	0.000%	10,766	-99.999%
2023-02-13	0.070000	0.070000	0.070000	0.070000	0.000%	50,000	-99.999%
2023-02-10	0.050000	0.070000	0.050000	0.070000	0.000%	63,300	-99.999%
2023-02-07	0.070000	0.070000	0.070000	0.070000	0.000%	10,000	-99.999%
2023-02-02	0.060000	0.070000	0.060000	0.070000	0.000%	464,400	-99.999%
2023-02-01	0.070000	0.070000	0.070000	0.070000	-12.500%	10,000	-99.999%
2023-01-23	0.010000	0.080000	0.010000	0.080000	0.000%	1,600	-99.999%
2023-01-19	0.060000	0.080000	0.060000	0.080000	+14.286%	80,100	-99.999%
2023-01-18	0.080000	0.080000	0.070000	0.070000	0.000%	10,100	-99.999%
2023-01-17	0.060000	0.070000	0.060000	0.070000	+16.667%	17,200	-99.999%
2023-01-13	0.060000	0.060000	0.060000	0.060000	-14.286%	10,000	-99.998%
2023-01-12	0.070000	0.070000	0.070000	0.070000	-12.500%	10,000	-99.999%
2023-01-11	0.050000	0.080000	0.050000	0.080000	+14.286%	20,100	-99.999%
2023-01-09	0.080000	0.080000	0.063000	0.070000	0.000%	212,150	-99.999%
2023-01-06	0.070000	0.070000	0.050000	0.070000	+40.000%	4,366	-99.999%
2023-01-05	0.070000	0.070000	0.050000	0.050000	-28.571%	10,300	-99.998%
2023-01-04	0.080000	0.080000	0.070000	0.070000	+16.667%	10,100	-99.999%
2023-01-03	0.050000	0.080000	0.050000	0.060000	+20.000%	83,730	-99.998%
2022-12-30	0.080000	0.080000	0.050000	0.050000	-28.571%	5,620	-99.998%
2022-12-29	0.080000	0.080000	0.050000	0.070000	0.000%	2,300	-99.999%
2022-12-28	0.050000	0.070000	0.050000	0.070000	+40.000%	2,600	-99.999%
2022-12-27	0.050000	0.080000	0.050000	0.050000	-37.500%	5,000	-99.998%
2022-12-13	0.050000	0.080000	0.050000	0.080000	+6.667%	8,950	-99.999%
2022-12-08	0.075000	0.075000	0.075000	0.075000	+7.143%	20,000	-99.999%
2022-12-02	0.100000	0.100000	0.070000	0.070000	-22.222%	4,900	-99.999%
2022-11-30	0.080000	0.090000	0.080000	0.090000	-10.000%	25,050	-99.999%
2022-11-29	0.051000	0.100000	0.051000	0.100000	+11.111%	1,200	-99.999%
2022-11-23	0.090000	0.090000	0.090000	0.090000	0.000%	100	-99.999%
2022-11-22	0.100000	0.100000	0.089900	0.090000	-10.000%	31,990	-99.999%
2022-11-17	0.077500	0.100000	0.056000	0.100000	0.000%	6,101	-99.999%
2022-11-10	0.050100	0.110000	0.050100	0.100000	+100.000%	13,600	-99.999%
2022-11-09	0.110000	0.110000	0.050000	0.050000	-28.571%	6,100	-99.998%
2022-11-08	0.110000	0.110000	0.070000	0.070000	-36.364%	39,100	-99.999%
2022-11-07	0.100000	0.110000	0.050000	0.110000	+10.000%	12,800	-99.999%
2022-10-31	0.060000	0.110000	0.060000	0.100000	+11.111%	12,700	-99.999%
2022-10-24	0.090000	0.090000	0.090000	0.090000	-10.000%	6,000	-99.999%
2022-10-19	0.050000	0.100000	0.050000	0.100000	-9.091%	199,100	-99.999%
2022-10-14	0.110000	0.110000	0.110000	0.110000	0.000%	194,000	-99.999%
2022-10-13	0.052000	0.110000	0.052000	0.110000	0.000%	24,944	-99.999%
2022-10-11	0.050000	0.110000	0.050000	0.110000	-8.333%	617	-99.999%
2022-10-05	0.120000	0.120000	0.120000	0.120000	+9.091%	3,500	-99.999%
2022-10-04	0.070000	0.110000	0.070000	0.110000	-8.333%	1,500	-99.999%
2022-10-03	0.120000	0.120000	0.120000	0.120000	+71.429%	100	-99.999%
2022-09-30	0.060000	0.120000	0.060000	0.070000	-46.154%	86,055	-99.999%
2022-09-29	0.130000	0.130000	0.130000	0.130000	+160.000%	200	-99.999%
2022-09-28	0.030100	0.050000	0.030100	0.050000	-58.333%	23,450	-99.998%
2022-09-27	0.066700	0.120000	0.061000	0.120000	-7.692%	12,155	-99.999%
2022-09-26	0.130000	0.130000	0.130000	0.130000	+18.182%	200	-99.999%
2022-09-19	0.060000	0.110000	0.060000	0.110000	+10.000%	10,100	-99.999%
2022-09-13	0.055000	0.100000	0.055000	0.100000	-9.091%	12,100	-99.999%
2022-09-12	0.110000	0.110000	0.110000	0.110000	+10.000%	100	-99.999%
2022-09-08	0.100000	0.100000	0.100000	0.100000	+25.000%	2,710	-99.999%
2022-09-07	0.080000	0.080000	0.080000	0.080000	0.000%	1,000	-99.999%
2022-09-01	0.110000	0.110000	0.066000	0.080000	+29.032%	27,600	-99.999%
2022-08-31	0.110000	0.110000	0.062000	0.062000	-48.333%	11,900	-99.998%
2022-08-29	0.120000	0.120000	0.120000	0.120000	0.000%	12,500	-99.999%
2022-08-26	0.120000	0.120000	0.120000	0.120000	+50.000%	10,251	-99.999%
2022-08-24	0.070000	0.140000	0.070000	0.080000	-42.857%	189,187	-99.999%
2022-08-22	0.070000	0.150000	0.070000	0.140000	+7.692%	5,400	-99.999%
2022-08-19	0.140000	0.140000	0.130000	0.130000	+62.500%	200	-99.999%
2022-08-18	0.080000	0.125000	0.080000	0.080000	-27.273%	50,200	-99.999%
2022-08-16	0.110000	0.110000	0.110000	0.110000	-8.333%	2,000	-99.999%
2022-08-15	0.080000	0.120000	0.080000	0.120000	-7.692%	79,300	-99.999%
2022-08-12	0.070000	0.130000	0.070000	0.130000	0.000%	2,100	-99.999%
2022-08-11	0.120000	0.130000	0.120000	0.130000	0.000%	600	-99.999%
2022-08-09	0.130000	0.130000	0.130000	0.130000	+85.714%	350	-99.999%
2022-08-08	0.110000	0.120000	0.070000	0.070000	-46.154%	2,450	-99.999%
2022-08-04	0.120000	0.130000	0.120000	0.130000	0.000%	1,800	-99.999%
2022-07-29	0.130000	0.130000	0.130000	0.130000	+225.000%	300	-99.999%
2022-07-28	0.040000	0.040000	0.040000	0.040000	-73.333%	4,000	-99.998%
2022-07-15	0.150000	0.150000	0.150000	0.150000	0.000%	600	-99.999%
2022-07-14	0.150000	0.150000	0.150000	0.150000	+87.500%	200	-99.999%
2022-07-13	0.022300	0.150000	0.022300	0.080000	-46.667%	11,050	-99.999%
2022-07-06	0.150000	0.150000	0.150000	0.150000	+87.500%	100	-99.999%
2022-07-05	0.080000	0.080000	0.080000	0.080000	-27.273%	150	-99.999%
2022-06-08	0.110000	0.110000	0.110000	0.110000	+3.774%	7,000	-99.999%
2022-06-06	0.106000	0.106000	0.106000	0.106000	-3.636%	5,500	-99.999%
2022-06-02	0.110000	0.110000	0.110000	0.110000	0.000%	4,000	-99.999%
2022-05-26	0.110000	0.110000	0.110000	0.110000	-4.348%	2,000	-99.999%
2022-05-06	0.115000	0.115000	0.115000	0.115000	+4.545%	5,000	-99.999%
2022-04-28	0.110000	0.110000	0.110000	0.110000	0.000%	8,713	-99.999%
2022-04-27	0.110000	0.110000	0.110000	0.110000	0.000%	2,700	-99.999%
2022-04-22	0.110000	0.110000	0.110000	0.110000	+10.000%	1,000	-99.999%
2022-04-20	0.100000	0.100000	0.100000	0.100000	-33.333%	2,000	-99.999%
2022-04-04	0.150000	0.150000	0.150000	0.150000	+36.364%	90,000	-99.999%
2022-03-29	0.110000	0.110000	0.110000	0.110000	-26.667%	5,000	-99.999%
2022-03-25	0.150000	0.150000	0.150000	0.150000	-3.226%	10,000	-99.999%
2022-03-24	0.160000	0.160000	0.155000	0.155000	+4.027%	5,000	-99.999%
2022-03-23	0.150000	0.150000	0.149000	0.149000	+49.000%	19,990	-99.999%
2022-03-15	0.100000	0.100000	0.100000	0.100000	-35.484%	2,000	-99.999%
2022-03-14	0.155000	0.155000	0.155000	0.155000	+3.333%	6,000	-99.999%
2022-03-10	0.150000	0.150000	0.150000	0.150000	+2.041%	5,000	-99.999%
2022-03-02	0.147000	0.147000	0.147000	0.147000	+5.000%	6,000	-99.999%
2022-03-01	0.147500	0.147500	0.140000	0.140000	-6.667%	124,000	-99.999%
2022-02-25	0.110000	0.150000	0.110000	0.150000	+25.000%	5,353	-99.999%
2022-02-22	0.120000	0.121500	0.120000	0.120000	-20.000%	31,998	-99.999%
2022-02-18	0.145000	0.150000	0.130000	0.150000	+3.093%	32,700	-99.999%
2022-02-16	0.145500	0.145500	0.145500	0.145500	+6.204%	2,000	-99.999%
2022-02-15	0.137000	0.137000	0.137000	0.137000	-6.803%	3,800	-99.999%
2022-02-14	0.150000	0.150000	0.147000	0.147000	-2.000%	30,500	-99.999%
2022-02-11	0.132000	0.150000	0.132000	0.150000	+15.385%	30,600	-99.999%
2022-02-10	0.130000	0.130000	0.130000	0.130000	-11.565%	600	-99.999%
2022-02-09	0.149000	0.149000	0.147000	0.147000	-2.000%	60,000	-99.999%
2022-02-08	0.130000	0.150000	0.120100	0.150000	+25.000%	25,200	-99.999%
2022-02-04	0.120000	0.120000	0.120000	0.120000	0.000%	3,000	-99.999%
2022-02-02	0.120000	0.120000	0.120000	0.120000	-11.111%	500	-99.999%
2022-01-31	0.135000	0.135000	0.135000	0.135000	+3.846%	10,000	-99.999%
2022-01-26	0.160000	0.160000	0.120000	0.130000	+8.333%	14,334	-99.999%
2022-01-24	0.126000	0.126000	0.120000	0.120000	-20.000%	14,500	-99.999%
2022-01-21	0.120000	0.150000	0.120000	0.150000	+25.000%	7,666	-99.999%
2022-01-20	0.120000	0.120000	0.120000	0.120000	-7.692%	3,333	-99.999%
2022-01-18	0.125000	0.130000	0.125000	0.130000	+8.333%	19,000	-99.999%
2022-01-14	0.110000	0.135000	0.110000	0.120000	-24.051%	25,000	-99.999%
2022-01-12	0.158000	0.158000	0.140000	0.158000	0.000%	2,100	-99.999%
2022-01-10	0.150000	0.158000	0.150000	0.158000	+12.857%	50,154	-99.999%
2022-01-07	0.140000	0.140000	0.140000	0.140000	+16.667%	10,000	-99.999%
2022-01-05	0.110000	0.150000	0.110000	0.120000	-14.286%	15,062	-99.999%
2021-12-31	0.115000	0.140000	0.115000	0.140000	0.000%	90,100	-99.999%

.dark-mode .lCVYdg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lCVYdg{ color: #333333; background-color: white; border: 2px solid #333333; }BSHVFBUSHVELD MINERALS LTD ORDstock OTC

BSHVF
BUSHVELD MINERALS LTD ORD
stock OTC