Dark

BSHPF
CHALLENGER ENERGY GROUP
stock OTC

Inactive

Jun 28, 2022

0.0020USD+33.333%(+0.0005)20,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-28	0.0020	0.0020	0.0020	0.0020	+33.333%	20,000	0.000%
2022-05-24	0.0015	0.0015	0.0015	0.0015	+50.000%	240,000	+33.333%
2022-04-05	0.0010	0.0010	0.0010	0.0010	0.000%	1,000	+100.000%
2022-03-28	0.0010	0.0010	0.0010	0.0010	-33.333%	233,300	+100.000%
2022-03-18	0.0015	0.0015	0.0015	0.0015	-37.500%	97,500	+33.333%
2022-02-24	0.0015	0.0024	0.0015	0.0024	+60.000%	45,000	-16.667%
2022-02-22	0.0015	0.0032	0.0015	0.0015	-53.125%	311,000	+33.333%
2022-02-18	0.0016	0.0032	0.0016	0.0032	-70.909%	425,280	-37.500%
2022-02-17	0.0016	0.0110	0.0016	0.0110	0.000%	10,100	-81.818%
2022-02-16	0.0021	0.0110	0.0021	0.0110	+450.000%	71,000	-81.818%
2022-02-15	0.0020	0.0020	0.0020	0.0020	0.000%	20,000	0.000%
2022-02-14	0.0020	0.0020	0.0020	0.0020	+17.647%	10,000	0.000%
2022-02-09	0.0017	0.0017	0.0017	0.0017	+6.250%	1,150,000	+17.647%
2022-02-08	0.0016	0.0016	0.0016	0.0016	0.000%	15,000	+25.000%
2022-02-04	0.0016	0.0016	0.0016	0.0016	0.000%	50,000	+25.000%
2022-02-03	0.0016	0.0016	0.0016	0.0016	-89.333%	10,000	+25.000%
2022-02-02	0.0081	0.0150	0.0015	0.0150	0.000%	517,466	-86.667%
2022-02-01	0.0017	0.0150	0.0015	0.0150	+900.000%	1,790,898	-86.667%
2022-01-31	0.0019	0.0019	0.0012	0.0015	-31.818%	350,102	+33.333%
2022-01-27	0.0051	0.0068	0.0017	0.0022	-45.000%	1,375,000	-9.091%
2021-12-29	0.0040	0.0040	0.0040	0.0040	-20.000%	9,028	-50.000%
2021-12-28	0.0050	0.0050	0.0050	0.0050	-35.897%	202	-60.000%
2021-12-16	0.0078	0.0078	0.0078	0.0078	+32.203%	5,000	-74.359%
2021-12-10	0.0060	0.0060	0.0059	0.0059	-14.493%	23,000	-66.102%
2021-12-09	0.0069	0.0069	0.0069	0.0069	-13.750%	10,000	-71.014%
2021-12-01	0.0080	0.0080	0.0080	0.0080	0.000%	100,000	-75.000%
2021-11-22	0.0080	0.0080	0.0080	0.0080	+23.077%	7,000	-75.000%
2021-11-17	0.0065	0.0065	0.0065	0.0065	0.000%	500	-69.231%
2021-11-09	0.0065	0.0065	0.0065	0.0065	-27.778%	2,820	-69.231%
2021-11-05	0.0090	0.0090	0.0090	0.0090	+52.542%	5,000	-77.778%
2021-11-04	0.0059	0.0059	0.0059	0.0059	-73.182%	140	-66.102%
2021-10-12	0.0220	0.0220	0.0220	0.0220	0.000%	135,909	-90.909%
2021-09-16	0.0220	0.0220	0.0220	0.0220	-26.667%	1,000	-90.909%
2021-09-10	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-93.333%
2021-09-08	0.0300	0.0300	0.0300	0.0300	+200.000%	1,000	-93.333%
2021-08-31	0.0100	0.0100	0.0100	0.0100	-50.000%	2,007	-80.000%
2021-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	-90.000%
2021-07-27	0.0200	0.0200	0.0200	0.0200	-20.000%	3,950	-90.000%
2021-07-14	0.0250	0.0250	0.0250	0.0250	+323.729%	23,000	-92.000%
2021-06-29	0.0059	0.0059	0.0059	0.0059	-80.333%	5,871	-66.102%
2021-06-24	0.0300	0.0300	0.0300	0.0300	+500.000%	16,666	-93.333%
2021-05-27	0.0050	0.0100	0.0050	0.0050	-50.000%	184,200	-60.000%
2021-05-26	0.0100	0.0100	0.0100	0.0100	0.000%	45,200	-80.000%
2021-05-25	0.0050	0.0100	0.0040	0.0100	0.000%	22,200	-80.000%
2021-05-24	0.0100	0.0100	0.0100	0.0100	0.000%	235,000	-80.000%
2021-05-21	0.0095	0.0100	0.0095	0.0100	-79.960%	516,000	-80.000%
2021-05-20	0.0030	0.0500	0.0030	0.0499	+1,682.143%	11,700	-95.992%
2021-05-19	0.0500	0.0500	0.0028	0.0028	-44.000%	35,333	-28.571%
2021-05-14	0.0500	0.0500	0.0050	0.0050	+11.111%	169,309	-60.000%
2021-05-11	0.0037	0.0045	0.0037	0.0045	+15.385%	26,400	-55.556%
2021-05-05	0.0039	0.0039	0.0039	0.0039	+30.000%	100,000	-48.718%
2021-04-30	0.0030	0.0030	0.0030	0.0030	-70.000%	1,060,707	-33.333%
2021-04-26	0.0100	0.0114	0.0100	0.0100	-12.281%	18,500	-80.000%
2021-04-23	0.0028	0.0114	0.0028	0.0114	+660.000%	72,112	-82.456%
2021-04-19	0.0060	0.0060	0.0015	0.0015	-50.000%	20,000	+33.333%
2021-04-16	0.0030	0.0030	0.0030	0.0030	-70.000%	20,000	-33.333%
2021-04-13	0.0100	0.0100	0.0100	0.0100	+100.000%	2,000	-80.000%
2021-03-31	0.0050	0.0050	0.0050	0.0050	-44.444%	12,500	-60.000%
2021-03-29	0.0100	0.0100	0.0090	0.0090	+80.000%	11,800	-77.778%
2021-03-26	0.0090	0.0090	0.0050	0.0050	-37.500%	38,352	-60.000%
2021-03-23	0.0080	0.0080	0.0080	0.0080	0.000%	12,500	-75.000%
2021-03-22	0.0080	0.0080	0.0080	0.0080	+788.889%	1,000,000	-75.000%
2021-03-19	0.0100	0.0100	0.0009	0.0009	-91.000%	11,000	+122.222%
2021-03-18	0.0200	0.0200	0.0100	0.0100	+11.111%	4,388	-80.000%
2021-03-12	0.0120	0.0120	0.0090	0.0090	+50.000%	85,000	-77.778%
2021-02-22	0.0060	0.0060	0.0060	0.0060	+20.000%	2,000	-66.667%
2021-02-17	0.0050	0.0050	0.0050	0.0050	-54.545%	1,500	-60.000%
2021-02-16	0.0110	0.0110	0.0110	0.0110	0.000%	241,252	-81.818%
2021-02-12	0.0110	0.0110	0.0110	0.0110	+10.000%	437,495	-81.818%
2021-02-11	0.0100	0.0100	0.0100	0.0100	0.000%	105,000	-80.000%
2021-02-10	0.0100	0.0100	0.0100	0.0100	+100.000%	39,800	-80.000%
2021-02-08	0.0050	0.0050	0.0050	0.0050	-87.500%	3,428,506	-60.000%
2021-02-05	0.0400	0.0400	0.0281	0.0400	+2.564%	303,902	-95.000%
2021-02-01	0.0360	0.0400	0.0360	0.0390	-22.000%	64,295	-94.872%
2021-01-29	0.0281	0.0500	0.0281	0.0500	-16.667%	101,000	-96.000%
2021-01-27	0.0600	0.0600	0.0500	0.0600	+50.000%	177,538	-96.667%
2021-01-26	0.0600	0.0600	0.0400	0.0400	-20.000%	30,705	-95.000%
2021-01-25	0.0340	0.0500	0.0340	0.0500	0.000%	592,500	-96.000%
2021-01-22	0.0500	0.0500	0.0400	0.0500	-9.091%	38,400	-96.000%
2021-01-21	0.0550	0.0550	0.0550	0.0550	+120.000%	14,462	-96.364%
2021-01-20	0.0250	0.0250	0.0250	0.0250	+25.000%	50,000	-92.000%
2021-01-19	0.0200	0.0200	0.0200	0.0200	0.000%	750	-90.000%
2021-01-15	0.0200	0.0200	0.0200	0.0200	-33.333%	1,900	-90.000%
2021-01-13	0.0200	0.0300	0.0200	0.0300	-25.000%	35,266	-93.333%
2020-12-30	0.0500	0.0500	0.0400	0.0400	0.000%	29,785	-95.000%
2020-12-29	0.0400	0.0400	0.0400	0.0400	+166.667%	166,666	-95.000%
2020-12-28	0.0150	0.0150	0.0150	0.0150	-72.727%	13,000	-86.667%
2020-12-24	0.0550	0.0550	0.0550	0.0550	+37.500%	7,200	-96.364%
2020-12-22	0.0450	0.0450	0.0400	0.0400	+17.647%	13,715	-95.000%
2020-12-18	0.0340	0.0340	0.0340	0.0340	-32.000%	8,000	-94.118%
2020-12-17	0.0500	0.0500	0.0500	0.0500	+25.000%	290	-96.000%
2020-12-16	0.0400	0.0400	0.0400	0.0400	0.000%	5,020	-95.000%
2020-12-15	0.0400	0.0400	0.0400	0.0400	+300.000%	93,120	-95.000%
2020-12-14	0.0100	0.0100	0.0100	0.0100	-75.000%	160	-80.000%
2020-12-04	0.0500	0.0500	0.0400	0.0400	-9.091%	39,000	-95.000%
2020-12-03	0.0600	0.0600	0.0440	0.0440	-26.667%	74,678	-95.455%
2020-12-02	0.0500	0.0600	0.0500	0.0600	+20.000%	35,714	-96.667%
2020-12-01	0.0500	0.0500	0.0500	0.0500	+11.111%	30,000	-96.000%
2020-11-30	0.0450	0.0450	0.0450	0.0450	+12.500%	10,800	-95.556%
2020-11-23	0.0435	0.0435	0.0400	0.0400	+11.111%	250,000	-95.000%
2020-11-12	0.0360	0.0360	0.0360	0.0360	+44.000%	83,400	-94.444%
2020-11-04	0.0250	0.0250	0.0250	0.0250	-21.875%	8,030	-92.000%
2020-10-06	0.0320	0.0320	0.0320	0.0320	0.000%	31,250	-93.750%
2020-10-01	0.0380	0.0380	0.0320	0.0320	0.000%	38,504	-93.750%
2020-09-17	0.0320	0.0320	0.0320	0.0320	-1.235%	467	-93.750%
2020-09-16	0.0324	0.0324	0.0324	0.0324	+47.273%	186,863	-93.827%
2020-09-04	0.0220	0.0220	0.0220	0.0220	-37.143%	2,500	-90.909%
2020-08-28	0.0350	0.0350	0.0350	0.0350	+29.630%	7,000	-94.286%
2020-08-24	0.0270	0.0270	0.0270	0.0270	-15.625%	3,750	-92.593%
2020-08-17	0.0320	0.0320	0.0320	0.0320	+39.130%	600	-93.750%
2020-07-28	0.0230	0.0230	0.0230	0.0230	+130.000%	80,935	-91.304%
2020-07-21	0.0400	0.0400	0.0100	0.0100	-64.029%	13,100	-80.000%
2020-07-14	0.0278	0.0278	0.0278	0.0278	-22.778%	135,000	-92.806%
2020-07-13	0.0360	0.0360	0.0360	0.0360	0.000%	23,000	-94.444%
2020-07-10	0.0400	0.0400	0.0360	0.0360	-7.692%	18,250	-94.444%
2020-07-08	0.0390	0.0390	0.0390	0.0390	-35.000%	29,935	-94.872%
2020-07-01	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-96.667%
2020-06-26	0.0600	0.0600	0.0600	0.0600	+20.000%	100	-96.667%
2020-06-18	0.0500	0.0500	0.0500	0.0500	+4.167%	10,000	-96.000%
2020-06-17	0.0480	0.0480	0.0480	0.0480	+26.316%	3,300	-95.833%
2020-06-15	0.0377	0.0380	0.0377	0.0380	-24.000%	45,338	-94.737%
2020-06-09	0.0500	0.0500	0.0500	0.0500	-16.667%	50,000	-96.000%
2020-06-08	0.0600	0.0600	0.0600	0.0600	0.000%	10,715	-96.667%
2020-06-03	0.0600	0.0600	0.0600	0.0600	+9.091%	3,000	-96.667%
2020-06-02	0.0450	0.0650	0.0450	0.0550	-21.429%	10,350	-96.364%
2020-06-01	0.0700	0.0700	0.0700	0.0700	+133.333%	500	-97.143%
2020-05-22	0.0300	0.0300	0.0300	0.0300	+50.000%	3,000	-93.333%
2020-05-21	0.0200	0.0200	0.0200	0.0200	+5.263%	10,000	-90.000%
2020-05-06	0.0190	0.0190	0.0190	0.0190	-5.000%	8,800	-89.474%
2020-05-04	0.0200	0.0200	0.0200	0.0200	+33.333%	6,250	-90.000%
2020-04-30	0.0200	0.0200	0.0150	0.0150	+50.000%	524,500	-86.667%
2020-04-22	0.0100	0.0100	0.0100	0.0100	-38.272%	20,000	-80.000%
2020-04-20	0.0162	0.0162	0.0162	0.0162	-2.994%	169,877	-87.654%
2020-04-14	0.0167	0.0167	0.0167	0.0167	-40.357%	80,123	-88.024%
2020-04-09	0.0280	0.0280	0.0280	0.0280	+27.273%	34,050	-92.857%
2020-03-24	0.0220	0.0220	0.0220	0.0220	-46.341%	34,050	-90.909%
2020-03-11	0.0650	0.0650	0.0410	0.0410	+9.333%	354,000	-95.122%
2020-03-10	0.0375	0.0375	0.0375	0.0375	-46.429%	21,004	-94.667%
2020-03-09	0.0600	0.0700	0.0600	0.0700	0.000%	8,160	-97.143%
2020-03-06	0.0700	0.0700	0.0700	0.0700	+133.333%	538	-97.143%
2020-02-18	0.0191	0.0300	0.0300	0.0300	-37.238%	52,357	-93.333%
2020-02-14	0.0480	0.0480	0.0478	0.0478	+36.571%	31,000	-95.816%
2020-01-29	0.0350	0.0350	0.0350	0.0350	+8.696%	470	-94.286%
2020-01-24	0.0322	0.0322	0.0322	0.0322	+7.333%	1,000	-93.789%
2020-01-17	0.0300	0.0300	0.0300	0.0300	+10.294%	135,000	-93.333%
2019-12-11	0.0272	0.0272	0.0272	0.0272	-38.182%	66,666	-92.647%
2019-11-19	0.0259	0.0440	0.0259	0.0440	+54.386%	143,330	-95.455%
2019-10-25	0.0285	0.0285	0.0285	0.0285	0.000%	35,789	-92.982%
2019-08-22	0.0285	0.0285	0.0285	0.0285	-5.000%	3,000	-92.982%
2019-07-12	0.0300	0.0300	0.0300	0.0300	+50.000%	10,000	-93.333%
2019-04-24	0.0200	0.0200	0.0200	0.0200	-10.714%	2,200	-90.000%
2019-03-21	0.0180	0.0224	0.0180	0.0224	-27.742%	129,154	-91.071%
2019-03-18	0.0350	0.0350	0.0300	0.0310	+20.155%	51,754	-93.548%
2019-03-15	0.0258	0.0258	0.0258	0.0258	-52.045%	8,000	-92.248%
2019-03-14	0.0450	0.0538	0.0450	0.0538	+42.706%	21,000	-96.283%
2019-03-13	0.0377	0.0377	0.0377	0.0377	-37.167%	24,000	-94.695%
2019-03-12	0.0450	0.0600	0.0450	0.0600	+36.364%	10,000	-96.667%
2019-03-05	0.0440	0.0440	0.0440	0.0440	-41.333%	20,000	-95.455%
2019-03-04	0.0750	0.0750	0.0750	0.0750	+150.000%	2,000	-97.333%
2019-02-27	0.0300	0.0300	0.0300	0.0300	+500.000%	6,000	-93.333%
2019-02-05	0.0050	0.0050	0.0050	0.0050	-50.000%	666	-60.000%
2019-01-11	0.0100	0.0100	0.0100	0.0100	-60.000%	62,500	-80.000%
2019-01-03	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	-92.000%
2019-01-02	0.0250	0.0250	0.0250	0.0250	+25.000%	4,000	-92.000%
2018-12-20	0.0200	0.0200	0.0200	0.0200	0.000%	552	-90.000%
2018-12-13	0.0200	0.0200	0.0200	0.0200	+81.818%	10,000	-90.000%
2018-10-25	0.0110	0.0110	0.0110	0.0110	-35.294%	20,000	-81.818%
2018-09-19	0.0170	0.0170	0.0170	0.0170	-51.429%	20,000	-88.235%
2018-09-14	0.0350	0.0350	0.0350	0.0350	-12.500%	6,966	-94.286%
2018-09-13	0.0400	0.0400	0.0400	0.0400	+100.000%	5,000	-95.000%
2018-09-12	0.0200	0.0200	0.0200	0.0200	-42.857%	6,966	-90.000%
2018-08-31	0.0350	0.0350	0.0350	0.0350	0.000%	26,000	-94.286%
2018-08-27	0.0350	0.0350	0.0350	0.0350	0.000%	117,000	-94.286%
2018-08-24	0.0350	0.0350	0.0350	0.0350	-56.250%	244,666	-94.286%
2018-08-21	0.0800	0.0800	0.0800	0.0800	+9.739%	24,000	-97.500%
2018-08-20	0.0729	0.0729	0.0729	0.0729	+4.143%	500,000	-97.257%
2018-08-16	0.0700	0.0700	0.0700	0.0700	+16.667%	3,500	-97.143%
2018-08-02	0.0600	0.0600	0.0600	0.0600	+7.143%	170	-96.667%
2018-07-26	0.0560	0.0560	0.0560	0.0560	+1.818%	9,000	-96.429%
2018-07-23	0.0600	0.0600	0.0550	0.0550	-31.250%	1,336	-96.364%
2018-07-19	0.0800	0.0800	0.0800	0.0800	+25.786%	600	-97.500%
2018-07-12	0.0636	0.0636	0.0636	0.0636	+52.153%	90,000	-96.855%
2018-06-15	0.0418	0.0418	0.0418	0.0418	-16.400%	175,000	-95.215%
2018-06-05	0.0500	0.0500	0.0500	0.0500	+25.313%	55,357	-96.000%
2018-05-31	0.0399	0.0399	0.0399	0.0399	+33.000%	335,000	-94.987%
2018-05-30	0.0500	0.0500	0.0300	0.0300	0.000%	10,650	-93.333%
2018-05-18	0.0300	0.0300	0.0300	0.0300	+50.000%	124,000	-93.333%
2018-04-16	0.0200	0.0200	0.0200	0.0200	-66.667%	7,352	-90.000%
2018-03-15	0.0300	0.0600	0.0300	0.0600	+140.000%	3,680	-96.667%
2018-02-27	0.0250	0.0250	0.0250	0.0250	+257.143%	3,376	-92.000%
2017-12-11	0.0070	0.0070	0.0070	0.0070	+40.000%	100,000	-71.429%
2017-11-24	0.0050	0.0050	0.0050	0.0050	-28.571%	25,000	-60.000%
2017-09-14	0.0070	0.0070	0.0070	0.0070	-61.111%	6,200	-71.429%
2015-11-27	0.0180	0.0180	0.0180	0.0180	-12.195%	50,000	-88.889%
2015-11-05	0.0205	0.0205	0.0205	0.0205	-31.667%	5,000	-90.244%
2015-10-26	0.0300	0.0300	0.0300	0.0300	0.000%	466	-93.333%
2015-05-19	0.0300	0.0300	0.0300	0.0300	+50.000%	20,000	-93.333%
2015-04-29	0.0200	0.0200	0.0200	0.0200	+33.333%	12,500	-90.000%
2015-04-07	0.0150	0.0150	0.0150	0.0150	-54.545%	90,000	-86.667%
2015-02-02	0.0330	0.0330	0.0330	0.0330	-34.000%	1,000	-93.939%
2014-11-20	0.0500	0.0500	0.0500	0.0500	-9.091%	400,000	-96.000%
2014-07-29	0.0550	0.0550	0.0550	0.0550	-21.429%	2,000	-96.364%
2014-04-25	0.0700	0.0700	0.0700	0.0700	+133.333%	35,000	-97.143%
2014-04-04	0.0300	0.0300	0.0300	0.0300	-40.000%	19,900	-93.333%
2014-03-27	0.0500	0.0500	0.0500	0.0500	+19.048%	19,900	-96.000%
2014-03-13	0.0420	0.0420	0.0420	0.0420	-35.385%	35,000	-95.238%
2014-01-06	0.0650	0.0650	0.0650	0.0650	+6.557%	175,000	-96.923%
2013-12-31	0.0610	0.0610	0.0610	0.0610	+1.667%	28,343	-96.721%
2013-12-18	0.0600	0.0600	0.0600	0.0600	-21.569%	100	-96.667%
2013-10-11	0.0790	0.0765	0.0765	0.0765	+2.000%	500,000	-97.386%
2013-09-06	0.0750	0.0750	0.0750	0.0750	+27.119%	2,000	-97.333%
2013-07-08	0.0590	0.0590	0.0590	0.0590	-14.493%	10,000	-96.610%
2013-06-19	0.0690	0.0690	0.0690	0.0690	-13.750%	10,000	-97.101%
2013-06-07	0.0800	0.0800	0.0800	0.0800	0.000%	125	-97.500%
2013-05-02	0.0800	0.0800	0.0800	0.0800	-20.000%	5,000	-97.500%
2013-04-24	0.1000	0.1000	0.1000	0.1000	0.000%	300	-98.000%
2013-04-22	0.1000	0.1000	0.1000	0.1000	+11.111%	2,500	-98.000%
2013-04-19	0.0900	0.0900	0.0900	0.0900	0.000%	1,400	-97.778%
2013-04-15	0.0900	0.0900	0.0900	0.0900	-10.000%	5,000	-97.778%
2013-04-11	0.1000	0.1000	0.1000	0.1000	+9.529%	2,000	-98.000%
2013-04-09	0.0913	0.0913	0.0913	0.0913	+36.269%	150,000	-97.809%
2013-04-05	0.0670	0.0670	0.0670	0.0670	-25.556%	34,300	-97.015%
2013-04-03	0.0900	0.0900	0.0900	0.0900	-5.263%	15,000	-97.778%
2013-03-22	0.0950	0.0950	0.0950	0.0950	+1.064%	10,000	-97.895%
2013-03-13	0.0940	0.0940	0.0940	0.0940	-8.738%	10,000	-97.872%
2013-03-12	0.1030	0.1030	0.1030	0.1030	+71.667%	10,000	-98.058%
2013-02-08	0.0600	0.0600	0.0600	0.0600	-25.000%	100	-96.667%
2013-02-05	0.0800	0.0800	0.0800	0.0800	+5.263%	5,000	-97.500%
2013-01-18	0.0760	0.0760	0.0760	0.0760	+20.635%	10,000	-97.368%
2012-12-31	0.0630	0.0630	0.0630	0.0630	+5.000%	16,000	-96.825%
2012-11-30	0.0720	0.0720	0.0600	0.0600	-14.286%	20,000	-96.667%
2012-11-27	0.0700	0.0700	0.0700	0.0700	+16.667%	10,000	-97.143%
2012-10-22	0.0600	0.0600	0.0600	0.0600	-25.000%	7,000	-96.667%
2012-09-06	0.0800	0.0800	0.0800	0.0800	-33.333%	58,500	-97.500%
2012-09-05	0.1200	0.1200	0.1200	0.1200	+14.286%	12,700	-98.333%
2012-08-07	0.1050	0.1050	0.1050	0.1050	-19.231%	20,000	-98.095%
2012-07-06	0.1300	0.1300	0.1300	0.1300	+23.810%	3,800	-98.462%
2012-06-26	0.1050	0.1050	0.1050	0.1050	-24.460%	4,400	-98.095%
2012-06-18	0.1390	0.1390	0.1390	0.1390	-13.125%	5,000	-98.561%
2012-05-09	0.1600	0.1600	0.1600	0.1600	-5.882%	5,000	-98.750%
2012-05-08	0.1700	0.1700	0.1700	0.1700	+31.783%	10,000	-98.824%
2012-04-27	0.1290	0.1290	0.1290	0.1290	-16.774%	200,000	-98.450%
2012-04-19	0.1550	0.1550	0.1550	0.1550	+3.333%	10,000	-98.710%
2012-04-17	0.1500	0.1500	0.1500	0.1500	0.000%	8,125	-98.667%
2012-03-23	0.1500	0.1500	0.1500	0.1500	-25.000%	25,000	-98.667%
2012-03-22	0.2000	0.2000	0.2000	0.2000	+4.712%	3,300	-99.000%
2012-03-07	0.1910	0.1910	0.1910	0.1910	-13.182%	5,000	-98.953%
2012-03-06	0.2200	0.2200	0.2200	0.2200	-8.333%	10,000	-99.091%
2012-02-27	0.2400	0.2400	0.2400	0.2400	+20.000%	20,000	-99.167%
2012-02-14	0.2000	0.2000	0.2000	0.2000	0.000%	3,400	-99.000%
2012-02-13	0.2000	0.2000	0.2000	0.2000	+33.333%	45,000	-99.000%
2012-02-09	0.1500	0.1500	0.1500	0.1500	+15.385%	5,000	-98.667%
2012-01-25	0.1206	0.1300	0.1206	0.1300	+8.333%	35,000	-98.462%
2012-01-23	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	-98.333%
2012-01-11	0.1200	0.1200	0.1200	0.1200	0.000%	10,000	-98.333%
2011-12-19	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	-98.333%
2011-11-25	0.1200	0.1200	0.1200	0.1200	0.000%	3,000	-98.333%
2011-11-23	0.1200	0.1200	0.1200	0.1200	+6.572%	2,000	-98.333%
2011-11-21	0.1126	0.1126	0.1126	0.1126	+12.600%	7,000	-98.224%
2011-11-18	0.1000	0.1000	0.1000	0.1000	-44.444%	31,088	-98.000%
2011-11-16	0.1800	0.1800	0.1800	0.1800	+12.500%	2,000	-98.889%
2011-11-15	0.1600	0.1600	0.1600	0.1600	+28.000%	3,000	-98.750%
2011-11-04	0.1250	0.1250	0.1250	0.1250	-7.407%	4,000	-98.400%
2011-10-28	0.1350	0.1350	0.1350	0.1350	+8.000%	20,000	-98.519%
2011-10-04	0.1250	0.1250	0.1250	0.1250	+4.167%	21,896	-98.400%
2011-10-03	0.1200	0.1200	0.1200	0.1200	-25.000%	100,000	-98.333%
2011-09-30	0.1600	0.1600	0.1600	0.1600	-5.882%	1,000	-98.750%
2011-08-19	0.1700	0.1700	0.1700	0.1700	-15.000%	6,500	-98.824%
2011-08-18	0.2000	0.2000	0.2000	0.2000	0.000%	2,000	-99.000%
2011-08-17	0.2000	0.2000	0.2000	0.2000	+66.667%	4,000	-99.000%
2011-08-11	0.1200	0.1200	0.1200	0.1200	-25.000%	300	-98.333%
2011-08-08	0.1600	0.1600	0.1600	0.1600	-11.111%	1,000	-98.750%
2011-08-05	0.1800	0.1800	0.1800	0.1800	-30.769%	5,000	-98.889%
2011-08-01	0.2600	0.2600	0.2600	0.2600	+4.000%	400	-99.231%
2011-07-29	0.2500	0.2500	0.2500	0.2500	0.000%	2,000	-99.200%
2011-07-11	0.2500	0.2500	0.2500	0.2500	-3.846%	400	-99.200%
2011-07-07	0.2600	0.2600	0.2600	0.2600	-1.887%	4,500	-99.231%
2011-07-05	0.2700	0.2700	0.2650	0.2650	-22.059%	1,800	-99.245%
2011-06-14	0.3400	0.3400	0.3400	0.3400	+15.254%	1,000	-99.412%
2011-06-13	0.2950	0.2950	0.2950	0.2950	-7.813%	16,000	-99.322%
2011-06-10	0.3190	0.3200	0.3190	0.3200	+3.226%	4,100	-99.375%
2011-06-06	0.3100	0.3100	0.3100	0.3100	-7.463%	1,500	-99.355%
2011-06-03	0.3350	0.3350	0.3350	0.3350	+11.667%	500	-99.403%
2011-06-02	0.3000	0.3000	0.3000	0.3000	+3.448%	3,500	-99.333%
2011-05-31	0.2700	0.2900	0.2700	0.2900	0.000%	102,600	-99.310%
2011-05-27	0.2900	0.2900	0.2900	0.2900	-1.695%	300	-99.310%
2011-05-18	0.2950	0.2950	0.2950	0.2950	-1.667%	100	-99.322%
2011-05-11	0.3000	0.3000	0.3000	0.3000	-13.793%	1,000	-99.333%
2011-04-21	0.3480	0.3480	0.3480	0.3480	-8.421%	62,500	-99.425%
2011-04-12	0.3800	0.3800	0.3800	0.3800	+90.000%	9,000	-99.474%
2010-12-16	0.1600	0.3100	0.1600	0.2000	-9.091%	500,292	-99.000%
2010-12-15	0.1600	0.3100	0.1600	0.2200	0.000%	440,292	-99.091%
2010-12-14	0.1600	0.3100	0.1600	0.2200	-6.383%	418,292	-99.091%
2010-12-13	0.1600	0.3100	0.1600	0.2350	+6.818%	395,792	-99.149%
2010-12-10	0.1600	0.3100	0.1600	0.2200	-21.429%	374,792	-99.091%
2010-12-07	0.1600	0.3100	0.1600	0.2800	+7.692%	330,792	-99.286%
2010-12-03	0.1600	0.2700	0.1600	0.2600	+30.000%	225,100	-99.231%
2010-12-01	0.1600	0.2700	0.1600	0.2000	-4.762%	213,900	-99.000%
2010-11-30	0.1600	0.2100	0.1600	0.2100	+13.514%	93,500	-99.048%
2010-11-23	0.1600	0.1850	0.1600	0.1850	+15.625%	17,500	-98.919%
2010-11-18	0.1600	0.1600	0.1600	0.1600	0.000%	5,000	-98.750%

.dark-mode .f9N6Sz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f9N6Sz{ color: #333333; background-color: white; border: 2px solid #333333; }BSHPFCHALLENGER ENERGY GROUPstock OTC

BSHPF
CHALLENGER ENERGY GROUP
stock OTC