Dark

BSGC
BIGSTRING CORP
stock OTC

Inactive

Dec 31, 2021

0.000200USD0.000%(0.000000)16,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	0.00020	0.0002	0.00020	0.0002	0.000%	16,000	0.000%
2021-12-29	0.00020	0.0002	0.00020	0.0002	0.000%	500,000	0.000%
2021-12-23	0.00020	0.0002	0.00020	0.0002	0.000%	175,000	0.000%
2021-12-22	0.00020	0.0002	0.00020	0.0002	-80.000%	319,700	0.000%
2021-12-13	0.00090	0.0010	0.00090	0.0010	+233.333%	101,000	-80.000%
2021-12-03	0.00030	0.0003	0.00030	0.0003	0.000%	111,111	-33.333%
2021-11-30	0.00030	0.0003	0.00030	0.0003	+200.000%	605,000	-33.333%
2021-11-29	0.00010	0.0001	0.00010	0.0001	0.000%	7,000	+100.000%
2021-11-22	0.00010	0.0001	0.00010	0.0001	0.000%	300,000	+100.000%
2021-11-18	0.00010	0.0001	0.00010	0.0001	-66.667%	879,754	+100.000%
2021-09-24	0.00030	0.0003	0.00030	0.0003	+200.000%	511,500	-33.333%
2021-09-23	0.00010	0.0001	0.00010	0.0001	0.000%	100,000	+100.000%
2021-09-21	0.00010	0.0001	0.00010	0.0001	0.000%	2,205,575	+100.000%
2021-09-17	0.00010	0.0001	0.00010	0.0001	-80.000%	1,850,000	+100.000%
2021-09-15	0.00050	0.0005	0.00050	0.0005	-16.667%	1,000,000	-60.000%
2021-09-10	0.00070	0.0007	0.00060	0.0006	-14.286%	2,575,400	-66.667%
2021-09-07	0.00100	0.0010	0.00070	0.0007	-30.000%	150,000	-71.429%
2021-08-31	0.00120	0.0022	0.00100	0.0010	-9.091%	1,071,900	-80.000%
2021-08-30	0.00130	0.0013	0.00110	0.0011	-52.174%	675,000	-81.818%
2021-08-27	0.00230	0.0023	0.00230	0.0023	+64.286%	40,000	-91.304%
2021-08-26	0.00180	0.0018	0.00140	0.0014	-30.000%	970,000	-85.714%
2021-08-25	0.00130	0.0020	0.00130	0.0020	+42.857%	49,200	-90.000%
2021-08-24	0.00130	0.0014	0.00130	0.0014	-30.000%	253,000	-85.714%
2021-08-23	0.00200	0.0020	0.00200	0.0020	0.000%	250,000	-90.000%
2021-08-18	0.00200	0.0020	0.00200	0.0020	0.000%	5,000	-90.000%
2021-08-17	0.00200	0.0020	0.00200	0.0020	0.000%	10,000	-90.000%
2021-08-16	0.00200	0.0020	0.00200	0.0020	0.000%	7,000	-90.000%
2021-08-12	0.00150	0.0020	0.00140	0.0020	0.000%	2,175,369	-90.000%
2021-08-11	0.00190	0.0020	0.00190	0.0020	+5.263%	2,000,000	-90.000%
2021-08-10	0.00190	0.0019	0.00190	0.0019	+5.556%	50,000	-89.474%
2021-08-05	0.00130	0.0018	0.00130	0.0018	0.000%	80,500	-88.889%
2021-08-04	0.00180	0.0020	0.00180	0.0018	0.000%	1,440,000	-88.889%
2021-08-02	0.00140	0.0018	0.00140	0.0018	+20.000%	56,000	-88.889%
2021-07-30	0.00180	0.0018	0.00140	0.0015	-21.053%	60,000	-86.667%
2021-07-29	0.00170	0.0019	0.00170	0.0019	+11.765%	1,261,501	-89.474%
2021-07-28	0.00170	0.0022	0.00170	0.0017	0.000%	560,305	-88.235%
2021-07-27	0.00180	0.0018	0.00150	0.0017	-26.087%	1,330,910	-88.235%
2021-07-26	0.00150	0.0029	0.00100	0.0023	+27.778%	4,923,953	-91.304%
2021-07-23	0.00120	0.0018	0.00090	0.0018	0.000%	3,788,510	-88.889%
2021-07-22	0.00150	0.0018	0.00150	0.0018	0.000%	102,000	-88.889%
2021-07-21	0.00150	0.0018	0.00120	0.0018	+63.636%	1,311,950	-88.889%
2021-07-20	0.00190	0.0019	0.00100	0.0011	-45.000%	2,593,541	-81.818%
2021-07-19	0.00230	0.0026	0.00200	0.0020	0.000%	403,500	-90.000%
2021-07-16	0.00350	0.0037	0.00200	0.0020	-45.946%	2,557,600	-90.000%
2021-07-15	0.00150	0.0037	0.00140	0.0037	+76.190%	3,372,537	-94.595%
2021-07-14	0.00330	0.0034	0.00210	0.0021	-38.235%	605,989	-90.476%
2021-07-13	0.00350	0.0036	0.00210	0.0034	-15.000%	361,333	-94.118%
2021-07-12	0.00320	0.0044	0.00310	0.0040	+21.212%	288,244	-95.000%
2021-07-09	0.00450	0.0046	0.00330	0.0033	+3.125%	870,400	-93.939%
2021-07-06	0.00490	0.0049	0.00310	0.0032	-36.000%	1,842,131	-93.750%
2021-07-01	0.00500	0.0050	0.00500	0.0050	0.000%	105,400	-96.000%
2021-06-30	0.00490	0.0050	0.00480	0.0050	0.000%	1,371,000	-96.000%
2021-06-29	0.00470	0.0050	0.00470	0.0050	+8.696%	665,000	-96.000%
2021-06-28	0.00610	0.0061	0.00460	0.0046	-23.333%	231,000	-95.652%
2021-06-25	0.00400	0.0061	0.00400	0.0060	+20.000%	2,155,479	-96.667%
2021-06-24	0.00400	0.0050	0.00380	0.0050	+31.579%	300,001	-96.000%
2021-06-23	0.00460	0.0046	0.00370	0.0038	-24.000%	210,251	-94.737%
2021-06-22	0.00520	0.0055	0.00500	0.0050	-3.846%	1,297,000	-96.000%
2021-06-21	0.00550	0.0060	0.00520	0.0052	-13.333%	296,838	-96.154%
2021-06-18	0.00550	0.0060	0.00520	0.0060	+5.263%	927,959	-96.667%
2021-06-16	0.00550	0.0060	0.00550	0.0057	+5.556%	1,101,058	-96.491%
2021-06-15	0.00600	0.0060	0.00540	0.0054	+8.000%	170,000	-96.296%
2021-06-14	0.00540	0.0054	0.00460	0.0050	-7.407%	191,722	-96.000%
2021-06-11	0.00420	0.0055	0.00420	0.0054	+35.000%	1,038,100	-96.296%
2021-06-10	0.00410	0.0045	0.00400	0.0040	-4.762%	856,000	-95.000%
2021-06-09	0.00510	0.0070	0.00410	0.0042	+5.000%	2,365,750	-95.238%
2021-06-08	0.00370	0.0048	0.00370	0.0040	-16.667%	190,300	-95.000%
2021-06-07	0.00450	0.0050	0.00310	0.0048	+11.628%	2,021,487	-95.833%
2021-06-04	0.00360	0.0045	0.00300	0.0043	-6.522%	1,745,528	-95.349%
2021-06-03	0.00590	0.0059	0.00350	0.0046	-8.000%	1,373,078	-95.652%
2021-06-02	0.00480	0.0060	0.00440	0.0050	-13.793%	2,772,421	-96.000%
2021-06-01	0.00500	0.0058	0.00500	0.0058	+13.725%	212,484	-96.552%
2021-05-28	0.00600	0.0060	0.00420	0.0051	-15.000%	1,732,966	-96.078%
2021-05-27	0.00350	0.0072	0.00330	0.0060	+71.429%	4,391,635	-96.667%
2021-05-26	0.00280	0.0035	0.00250	0.0035	0.000%	532,700	-94.286%
2021-05-25	0.00300	0.0035	0.00280	0.0035	+40.000%	830,000	-94.286%
2021-05-24	0.00300	0.0040	0.00250	0.0025	+4.167%	1,947,300	-92.000%
2021-05-21	0.00250	0.0030	0.00200	0.0024	-20.000%	2,680,074	-91.667%
2021-05-20	0.00300	0.0030	0.00300	0.0030	-21.053%	100,000	-93.333%
2021-05-19	0.00400	0.0040	0.00280	0.0038	+8.571%	658,094	-94.737%
2021-05-18	0.00420	0.0044	0.00300	0.0035	-10.256%	535,000	-94.286%
2021-05-17	0.00340	0.0050	0.00200	0.0039	+56.000%	7,434,933	-94.872%
2021-05-14	0.00390	0.0039	0.00240	0.0025	+8.696%	1,384,357	-92.000%
2021-05-13	0.00270	0.0035	0.00200	0.0023	-42.500%	1,623,151	-91.304%
2021-05-12	0.00500	0.0050	0.00400	0.0040	+2.564%	265,704	-95.000%
2021-05-11	0.00360	0.0039	0.00270	0.0039	+21.875%	620,097	-94.872%
2021-05-10	0.00640	0.0064	0.00320	0.0032	-11.111%	607,537	-93.750%
2021-05-07	0.00440	0.0044	0.00270	0.0036	+9.091%	1,508,390	-94.444%
2021-05-06	0.00410	0.0042	0.00320	0.0033	-21.429%	1,800,000	-93.939%
2021-05-05	0.00400	0.0042	0.00350	0.0042	+13.514%	728,285	-95.238%
2021-05-04	0.00440	0.0044	0.00370	0.0037	-24.490%	631,000	-94.595%
2021-05-03	0.00420	0.0049	0.00390	0.0049	-12.500%	1,622,206	-95.918%
2021-04-30	0.00570	0.0061	0.00410	0.0056	+1.818%	675,544	-96.429%
2021-04-29	0.00640	0.0070	0.00400	0.0055	-26.667%	7,444,557	-96.364%
2021-04-28	0.00780	0.0078	0.00750	0.0075	+5.634%	226,792	-97.333%
2021-04-27	0.00700	0.0074	0.00650	0.0071	-8.974%	262,300	-97.183%
2021-04-26	0.00700	0.0078	0.00600	0.0078	-2.500%	489,378	-97.436%
2021-04-23	0.00520	0.0081	0.00520	0.0080	-2.439%	165,500	-97.500%
2021-04-22	0.00830	0.0083	0.00820	0.0082	-1.205%	349,632	-97.561%
2021-04-21	0.00690	0.0083	0.00690	0.0083	+10.667%	32,500	-97.590%
2021-04-20	0.00770	0.0105	0.00750	0.0075	-36.441%	660,000	-97.333%
2021-04-16	0.01160	0.0118	0.00930	0.0118	+18.000%	413,990	-98.305%
2021-04-15	0.00970	0.0117	0.00970	0.0100	-9.091%	250,000	-98.000%
2021-04-14	0.01100	0.0110	0.01100	0.0110	-1.786%	100,000	-98.182%
2021-04-12	0.00810	0.0115	0.00800	0.0112	-5.085%	57,007	-98.214%
2021-04-09	0.01000	0.0140	0.00800	0.0118	-18.621%	309,500	-98.305%
2021-04-08	0.01010	0.0145	0.01010	0.0145	-2.685%	339,992	-98.621%
2021-04-07	0.01500	0.0150	0.01490	0.0149	+19.200%	23,000	-98.658%
2021-04-06	0.01500	0.0150	0.01030	0.0125	+20.192%	124,600	-98.400%
2021-04-05	0.01490	0.0149	0.01040	0.0104	+1.961%	66,000	-98.077%
2021-04-01	0.01020	0.0102	0.01020	0.0102	-32.000%	80,000	-98.039%
2021-03-30	0.01020	0.0150	0.01010	0.0150	+19.048%	49,458	-98.667%
2021-03-29	0.01050	0.0156	0.01050	0.0126	-20.253%	132,000	-98.413%
2021-03-26	0.01100	0.0158	0.01100	0.0158	-7.059%	72,000	-98.734%
2021-03-25	0.01060	0.0180	0.01060	0.0170	-5.556%	1,828,500	-98.824%
2021-03-24	0.01270	0.0190	0.01220	0.0180	-5.263%	353,000	-98.889%
2021-03-23	0.01900	0.0190	0.01900	0.0190	0.000%	2,000	-98.947%
2021-03-22	0.01600	0.0190	0.01220	0.0190	0.000%	102,447	-98.947%
2021-03-19	0.01650	0.0190	0.01300	0.0190	0.000%	269,310	-98.947%
2021-03-18	0.01900	0.0190	0.01900	0.0190	-9.524%	90,000	-98.947%
2021-03-17	0.01900	0.0210	0.01300	0.0210	+10.526%	1,176,250	-99.048%
2021-03-16	0.01800	0.0190	0.01800	0.0190	0.000%	24,850	-98.947%
2021-03-15	0.01900	0.0190	0.01900	0.0190	0.000%	19,200	-98.947%
2021-03-12	0.01600	0.0190	0.01050	0.0190	+35.714%	686,350	-98.947%
2021-03-11	0.01260	0.0160	0.01260	0.0140	-6.667%	80,000	-98.571%
2021-03-10	0.01010	0.0150	0.01010	0.0150	0.000%	55,000	-98.667%
2021-03-09	0.01010	0.0160	0.01010	0.0150	-2.597%	403,000	-98.667%
2021-03-08	0.01540	0.0154	0.01260	0.0154	0.000%	225,894	-98.701%
2021-03-05	0.01290	0.0154	0.01290	0.0154	+18.462%	601,898	-98.701%
2021-03-04	0.01290	0.0130	0.00900	0.0130	-5.797%	52,005	-98.462%
2021-03-03	0.01400	0.0140	0.00920	0.0138	-4.167%	108,500	-98.551%
2021-03-02	0.00930	0.0149	0.00930	0.0144	+2.857%	81,900	-98.611%
2021-03-01	0.01500	0.0150	0.00750	0.0140	-6.667%	77,550	-98.571%
2021-02-26	0.01290	0.0150	0.00900	0.0150	+25.000%	873,963	-98.667%
2021-02-24	0.01200	0.0129	0.00860	0.0120	0.000%	160,000	-98.333%
2021-02-23	0.01400	0.0140	0.01050	0.0120	-13.669%	107,666	-98.333%
2021-02-22	0.01300	0.0145	0.01050	0.0139	-0.714%	307,500	-98.561%
2021-02-19	0.01400	0.0160	0.01400	0.0140	0.000%	1,248,026	-98.571%
2021-02-18	0.01300	0.0199	0.01010	0.0140	+7.692%	633,733	-98.571%
2021-02-17	0.01400	0.0140	0.01100	0.0130	+18.182%	1,184,900	-98.462%
2021-02-16	0.01030	0.0199	0.01000	0.0110	-24.138%	216,899	-98.182%
2021-02-12	0.01450	0.0145	0.01020	0.0145	+2.837%	1,659,050	-98.621%
2021-02-11	0.00800	0.0141	0.00800	0.0141	+56.667%	3,483,538	-98.582%
2021-02-10	0.00650	0.0096	0.00520	0.0090	+36.364%	4,432,232	-97.778%
2021-02-09	0.00690	0.0069	0.00660	0.0066	-5.714%	132,500	-96.970%
2021-02-05	0.00420	0.0071	0.00420	0.0070	+1.449%	254,000	-97.143%
2021-02-04	0.00710	0.0071	0.00460	0.0069	-1.429%	435,000	-97.101%
2021-02-03	0.00700	0.0070	0.00700	0.0070	+9.375%	10,000	-97.143%
2021-02-02	0.00600	0.0065	0.00500	0.0064	+8.475%	357,350	-96.875%
2021-02-01	0.00590	0.0059	0.00590	0.0059	+1.724%	7,000	-96.610%
2021-01-29	0.00270	0.0058	0.00270	0.0058	0.000%	3,069,000	-96.552%
2021-01-28	0.00590	0.0059	0.00580	0.0058	+5.455%	61,051	-96.552%
2021-01-27	0.00570	0.0057	0.00400	0.0055	-8.333%	14,100	-96.364%
2021-01-25	0.00500	0.0060	0.00500	0.0060	-9.091%	61,000	-96.667%
2021-01-22	0.00510	0.0066	0.00510	0.0066	0.000%	6,020,000	-96.970%
2021-01-21	0.00420	0.0066	0.00420	0.0066	+3.125%	9,500	-96.970%
2021-01-20	0.00420	0.0064	0.00420	0.0064	-7.246%	3,525,670	-96.875%
2021-01-19	0.00710	0.0071	0.00450	0.0069	-2.817%	528,300	-97.101%
2021-01-15	0.00650	0.0071	0.00460	0.0071	0.000%	659,500	-97.183%
2021-01-13	0.00710	0.0071	0.00710	0.0071	0.000%	500	-97.183%
2021-01-12	0.00490	0.0071	0.00490	0.0071	+1.429%	15,000	-97.183%
2021-01-11	0.00610	0.0070	0.00520	0.0070	0.000%	280,047	-97.143%
2021-01-08	0.00700	0.0070	0.00700	0.0070	-1.408%	9,999	-97.143%
2021-01-07	0.00620	0.0071	0.00530	0.0071	+2.899%	1,060,896	-97.183%
2021-01-06	0.00620	0.0071	0.00520	0.0069	-2.817%	610,481	-97.101%
2021-01-05	0.00580	0.0072	0.00480	0.0071	+26.786%	959,000	-97.183%
2021-01-04	0.00400	0.0056	0.00400	0.0056	0.000%	1,143,448	-96.429%
2020-12-31	0.00670	0.0067	0.00380	0.0056	-16.418%	1,067,799	-96.429%
2020-12-30	0.00300	0.0067	0.00290	0.0067	+148.148%	6,462,957	-97.015%
2020-12-29	0.00240	0.0038	0.00220	0.0027	-27.027%	9,636,411	-92.593%
2020-12-28	0.00450	0.0045	0.00280	0.0037	-30.189%	892,108	-94.595%
2020-12-24	0.00440	0.0053	0.00310	0.0053	-15.873%	438,000	-96.226%
2020-12-22	0.00440	0.0063	0.00440	0.0063	-5.970%	153,100	-96.825%
2020-12-21	0.00440	0.0067	0.00440	0.0067	-4.286%	165,300	-97.015%
2020-12-18	0.00440	0.0070	0.00440	0.0070	-2.778%	145,600	-97.143%
2020-12-17	0.00720	0.0072	0.00720	0.0072	0.000%	1,002	-97.222%
2020-12-15	0.00500	0.0072	0.00500	0.0072	0.000%	258,800	-97.222%
2020-12-14	0.00720	0.0072	0.00460	0.0072	0.000%	294,000	-97.222%
2020-12-11	0.00690	0.0072	0.00500	0.0072	+4.348%	342,000	-97.222%
2020-12-10	0.00390	0.0070	0.00350	0.0069	+72.500%	3,735,800	-97.101%
2020-12-09	0.00330	0.0040	0.00330	0.0040	0.000%	75,000	-95.000%
2020-12-08	0.00400	0.0040	0.00330	0.0040	0.000%	335,000	-95.000%
2020-12-07	0.00400	0.0040	0.00330	0.0040	0.000%	140,000	-95.000%
2020-12-03	0.00250	0.0040	0.00250	0.0040	0.000%	21,000	-95.000%
2020-12-02	0.00223	0.0040	0.00223	0.0040	+33.333%	705,293	-95.000%
2020-11-25	0.00190	0.0030	0.00190	0.0030	+11.111%	107,000	-93.333%
2020-11-20	0.00190	0.0027	0.00190	0.0027	-6.897%	64,000	-92.593%
2020-11-16	0.00250	0.0030	0.00230	0.0029	-3.333%	195,100	-93.103%
2020-11-13	0.00240	0.0030	0.00240	0.0030	0.000%	55,000	-93.333%
2020-11-04	0.00250	0.0030	0.00240	0.0030	0.000%	39,000	-93.333%
2020-11-02	0.00280	0.0030	0.00270	0.0030	-11.765%	90,000	-93.333%
2020-10-30	0.00260	0.0034	0.00250	0.0034	+25.926%	400,000	-94.118%
2020-10-28	0.00230	0.0027	0.00230	0.0027	-6.897%	160,000	-92.593%
2020-10-27	0.00230	0.0029	0.00230	0.0029	-12.121%	110,000	-93.103%
2020-10-22	0.00370	0.0037	0.00210	0.0033	-2.941%	1,080,831	-93.939%
2020-10-21	0.00340	0.0034	0.00340	0.0034	+3.030%	20,000	-94.118%
2020-10-19	0.00310	0.0034	0.00250	0.0033	+6.452%	250,100	-93.939%
2020-10-16	0.00310	0.0031	0.00310	0.0031	0.000%	10,000	-93.548%
2020-10-12	0.00260	0.0031	0.00260	0.0031	-3.125%	4,022,896	-93.548%
2020-10-08	0.00300	0.0032	0.00210	0.0032	-8.571%	330,880	-93.750%
2020-10-07	0.00260	0.0035	0.00260	0.0035	0.000%	140,000	-94.286%
2020-10-06	0.00270	0.0035	0.00260	0.0035	0.000%	270,000	-94.286%
2020-10-05	0.00350	0.0035	0.00350	0.0035	-2.778%	6,000	-94.286%
2020-09-30	0.00330	0.0036	0.00330	0.0036	-2.703%	219,000	-94.444%
2020-09-28	0.00320	0.0037	0.00260	0.0037	-5.128%	86,663	-94.595%
2020-09-21	0.00330	0.0039	0.00330	0.0039	+18.182%	457,000	-94.872%
2020-09-18	0.00260	0.0033	0.00250	0.0033	+37.500%	220,000	-93.939%
2020-09-17	0.00290	0.0036	0.00220	0.0024	-35.135%	1,244,934	-91.667%
2020-09-16	0.00290	0.0037	0.00290	0.0037	-2.632%	230,400	-94.595%
2020-09-14	0.00300	0.0039	0.00300	0.0038	0.000%	200,000	-94.737%
2020-09-11	0.00350	0.0044	0.00300	0.0038	-13.636%	1,016,600	-94.737%
2020-09-10	0.00380	0.0044	0.00380	0.0044	0.000%	27,000	-95.455%
2020-09-09	0.00450	0.0049	0.00360	0.0044	-12.000%	689,200	-95.455%
2020-09-08	0.00500	0.0050	0.00470	0.0050	-12.281%	165,000	-96.000%
2020-08-31	0.00570	0.0057	0.00570	0.0057	0.000%	20,000	-96.491%
2020-08-27	0.00460	0.0057	0.00360	0.0057	-3.390%	104,000	-96.491%
2020-08-26	0.00390	0.0061	0.00390	0.0059	+22.917%	91,000	-96.610%
2020-08-25	0.00400	0.0055	0.00350	0.0048	-15.789%	502,000	-95.833%
2020-08-24	0.00570	0.0057	0.00570	0.0057	0.000%	170,000	-96.491%
2020-08-21	0.00370	0.0057	0.00370	0.0057	+5.556%	1,425,000	-96.491%
2020-08-20	0.00610	0.0064	0.00350	0.0054	+8.000%	2,158,276	-96.296%
2020-08-19	0.00500	0.0050	0.00320	0.0050	+13.636%	1,920,715	-96.000%
2020-08-18	0.00450	0.0053	0.00350	0.0044	-2.222%	1,111,602	-95.455%
2020-08-17	0.00230	0.0045	0.00230	0.0045	+32.353%	3,815,381	-95.556%
2020-08-14	0.00190	0.0035	0.00180	0.0034	+61.905%	4,523,149	-94.118%
2020-08-12	0.00190	0.0021	0.00160	0.0021	+16.667%	1,115,500	-90.476%
2020-08-11	0.00140	0.0020	0.00140	0.0018	+28.571%	3,141,967	-88.889%
2020-08-07	0.00140	0.0014	0.00140	0.0014	+16.667%	565,000	-85.714%
2020-08-06	0.00140	0.0014	0.00120	0.0012	0.000%	173,707	-83.333%
2020-08-05	0.00140	0.0014	0.00120	0.0012	0.000%	369,000	-83.333%
2020-07-31	0.00120	0.0012	0.00120	0.0012	0.000%	35,104	-83.333%
2020-07-28	0.00110	0.0012	0.00110	0.0012	0.000%	54,896	-83.333%
2020-07-23	0.00110	0.0012	0.00110	0.0012	+20.000%	70,000	-83.333%
2020-07-15	0.00100	0.0010	0.00100	0.0010	0.000%	100	-80.000%
2020-07-13	0.00100	0.0010	0.00100	0.0010	-16.667%	225,000	-80.000%
2020-07-09	0.00120	0.0012	0.00120	0.0012	0.000%	180,000	-83.333%
2020-07-07	0.00120	0.0012	0.00120	0.0012	-14.286%	10,000	-83.333%
2020-06-18	0.00140	0.0014	0.00140	0.0014	0.000%	10,000	-85.714%
2020-06-12	0.00140	0.0014	0.00140	0.0014	+40.000%	76,000	-85.714%
2020-06-05	0.00100	0.0010	0.00100	0.0010	0.000%	1,000	-80.000%
2020-05-28	0.00100	0.0010	0.00100	0.0010	0.000%	1,000	-80.000%
2020-05-27	0.00090	0.0010	0.00090	0.0010	0.000%	5,600	-80.000%
2020-05-26	0.00100	0.0010	0.00100	0.0010	0.000%	30,000	-80.000%
2020-05-22	0.00120	0.0012	0.00100	0.0010	0.000%	80,000	-80.000%
2020-05-21	0.00100	0.0010	0.00100	0.0010	-28.571%	200,000	-80.000%
2020-05-20	0.00050	0.0014	0.00050	0.0014	+27.273%	675,000	-85.714%
2020-05-18	0.00110	0.0011	0.00110	0.0011	-21.429%	213	-81.818%
2020-05-13	0.00140	0.0014	0.00140	0.0014	0.000%	500,000	-85.714%
2020-05-12	0.00130	0.0014	0.00130	0.0014	+16.667%	3,000,000	-85.714%
2020-05-07	0.00120	0.0012	0.00120	0.0012	+50.000%	5,250,000	-83.333%
2020-05-06	0.00120	0.0012	0.00080	0.0008	0.000%	5,300	-75.000%
2020-04-29	0.00080	0.0008	0.00080	0.0008	0.000%	10,120	-75.000%
2020-04-27	0.00080	0.0008	0.00080	0.0008	-33.333%	20,000	-75.000%
2020-04-22	0.00110	0.0012	0.00110	0.0012	+9.091%	520,000	-83.333%
2020-04-16	0.00100	0.0011	0.00100	0.0011	+22.222%	370,000	-81.818%
2020-04-15	0.00070	0.0009	0.00070	0.0009	+50.000%	210,000	-77.778%
2020-04-08	0.00060	0.0006	0.00060	0.0006	0.000%	4,536	-66.667%
2020-04-03	0.00060	0.0006	0.00060	0.0006	0.000%	260,000	-66.667%
2020-03-24	0.00090	0.0009	0.00060	0.0006	-33.333%	100,000	-66.667%
2020-03-23	0.00090	0.0009	0.00090	0.0009	0.000%	11,633	-77.778%
2020-03-19	0.00090	0.0009	0.00090	0.0009	0.000%	1,000	-77.778%
2020-03-17	0.00090	0.0009	0.00090	0.0009	0.000%	10,000	-77.778%
2020-03-16	0.00090	0.0009	0.00090	0.0009	+50.000%	45,108	-77.778%
2020-03-10	0.00060	0.0006	0.00060	0.0006	0.000%	10,000	-66.667%
2020-03-05	0.00090	0.0009	0.00060	0.0006	0.000%	24,000	-66.667%
2020-02-28	0.00060	0.0006	0.00060	0.0006	-14.286%	262	-66.667%
2020-02-21	0.00070	0.0007	0.00070	0.0007	0.000%	1,000	-71.429%
2020-02-18	0.00070	0.0007	0.00070	0.0007	0.000%	29,500	-71.429%
2020-02-04	0.00070	0.0007	0.00070	0.0007	-12.500%	1,000	-71.429%
2020-01-31	0.00080	0.0008	0.00080	0.0008	0.000%	108	-75.000%
2020-01-02	0.00080	0.0008	0.00080	0.0008	+14.286%	102,450	-75.000%
2019-12-20	0.00070	0.0007	0.00070	0.0007	0.000%	505,000	-71.429%
2019-12-16	0.00070	0.0007	0.00070	0.0007	0.000%	15,000	-71.429%
2019-12-11	0.00070	0.0007	0.00070	0.0007	-30.000%	18,000	-71.429%
2019-12-10	0.00080	0.0010	0.00070	0.0010	+25.000%	132,000	-80.000%
2019-12-06	0.00090	0.0009	0.00080	0.0008	0.000%	149,727	-75.000%
2019-12-05	0.00080	0.0008	0.00080	0.0008	0.000%	112,774	-75.000%
2019-12-04	0.00080	0.0008	0.00080	0.0008	0.000%	20,000	-75.000%
2019-11-29	0.00080	0.0008	0.00080	0.0008	0.000%	3,000	-75.000%
2019-11-27	0.00080	0.0008	0.00080	0.0008	0.000%	100,000	-75.000%
2019-11-22	0.00080	0.0008	0.00080	0.0008	-20.000%	41,784	-75.000%
2019-11-21	0.00100	0.0010	0.00100	0.0010	+42.857%	3,000	-80.000%
2019-11-18	0.00070	0.0007	0.00070	0.0007	0.000%	12,000	-71.429%
2019-11-14	0.00100	0.0010	0.00070	0.0007	0.000%	17,000	-71.429%
2019-11-06	0.00070	0.0007	0.00070	0.0007	0.000%	2,500	-71.429%
2019-11-01	0.00070	0.0007	0.00070	0.0007	0.000%	3,000	-71.429%
2019-10-31	0.00070	0.0007	0.00070	0.0007	0.000%	3,400	-71.429%
2019-10-28	0.00070	0.0007	0.00070	0.0007	0.000%	4,500	-71.429%
2019-10-22	0.00070	0.0007	0.00070	0.0007	0.000%	130,000	-71.429%
2019-10-21	0.00070	0.0011	0.00070	0.0007	0.000%	91,000	-71.429%
2019-10-15	0.00070	0.0007	0.00070	0.0007	0.000%	9,700	-71.429%
2019-10-14	0.00080	0.0008	0.00070	0.0007	-12.500%	100,000	-71.429%
2019-10-01	0.00080	0.0008	0.00080	0.0008	0.000%	2,126,910	-75.000%
2019-09-17	0.00080	0.0008	0.00080	0.0008	0.000%	11,585	-75.000%
2019-08-27	0.00080	0.0008	0.00080	0.0008	-11.111%	5,000	-75.000%
2019-08-19	0.00090	0.0009	0.00090	0.0009	-30.769%	85,000	-77.778%
2019-08-08	0.00130	0.0013	0.00130	0.0013	0.000%	155,000	-84.615%
2019-08-07	0.00090	0.0013	0.00090	0.0013	+30.000%	1,117,000	-84.615%
2019-07-31	0.00090	0.0010	0.00090	0.0010	+11.111%	20,000	-80.000%
2019-07-30	0.00060	0.0009	0.00060	0.0009	+50.000%	224,700	-77.778%
2019-07-29	0.00060	0.0006	0.00060	0.0006	0.000%	112,000	-66.667%
2019-07-19	0.00060	0.0006	0.00060	0.0006	0.000%	50,000	-66.667%
2019-07-18	0.00060	0.0006	0.00060	0.0006	0.000%	100	-66.667%
2019-07-08	0.00060	0.0006	0.00060	0.0006	0.000%	21,000	-66.667%
2019-06-21	0.00060	0.0006	0.00060	0.0006	0.000%	14,200	-66.667%
2019-06-10	0.00060	0.0006	0.00060	0.0006	-14.286%	3,000	-66.667%
2019-06-04	0.00070	0.0007	0.00070	0.0007	0.000%	6,562	-71.429%
2019-05-22	0.00070	0.0007	0.00070	0.0007	0.000%	1,000	-71.429%
2019-05-14	0.00070	0.0007	0.00070	0.0007	-12.500%	24,830	-71.429%
2019-05-08	0.00080	0.0008	0.00080	0.0008	-11.111%	135,000	-75.000%
2019-05-02	0.00090	0.0009	0.00090	0.0009	0.000%	200,000	-77.778%
2019-05-01	0.00090	0.0009	0.00090	0.0009	+28.571%	200,000	-77.778%
2019-04-26	0.00060	0.0007	0.00060	0.0007	0.000%	678,776	-71.429%
2019-04-16	0.00070	0.0007	0.00070	0.0007	-12.500%	500,000	-71.429%
2019-04-10	0.00080	0.0008	0.00080	0.0008	0.000%	222,224	-75.000%
2019-04-09	0.00080	0.0010	0.00060	0.0008	0.000%	17,281,261	-75.000%
2019-03-27	0.00080	0.0008	0.00080	0.0008	-33.333%	400	-75.000%
2019-03-21	0.00070	0.0012	0.00070	0.0012	+71.429%	82,190	-83.333%
2019-03-19	0.00070	0.0009	0.00070	0.0007	0.000%	47,350	-71.429%
2019-03-11	0.00070	0.0007	0.00070	0.0007	0.000%	471,300	-71.429%
2019-03-07	0.00070	0.0007	0.00070	0.0007	0.000%	13,250	-71.429%
2019-03-04	0.00070	0.0007	0.00070	0.0007	0.000%	52,000	-71.429%
2019-03-01	0.00070	0.0007	0.00070	0.0007	0.000%	3,200	-71.429%
2019-02-26	0.00070	0.0007	0.00070	0.0007	0.000%	300	-71.429%
2019-02-25	0.00070	0.0007	0.00070	0.0007	0.000%	5,000	-71.429%
2019-02-22	0.00070	0.0007	0.00070	0.0007	-50.000%	5,000	-71.429%
2019-02-21	0.00140	0.0014	0.00140	0.0014	+100.000%	321,000	-85.714%
2019-02-19	0.00070	0.0007	0.00070	0.0007	+16.667%	86,000	-71.429%
2019-02-15	0.00070	0.0007	0.00060	0.0006	-25.000%	150,000	-66.667%
2019-02-13	0.00080	0.0008	0.00080	0.0008	-38.462%	1,000	-75.000%
2019-02-07	0.00070	0.0013	0.00070	0.0013	+8.333%	568,890	-84.615%
2019-01-31	0.00120	0.0012	0.00120	0.0012	+100.000%	265,000	-83.333%
2019-01-22	0.00060	0.0006	0.00060	0.0006	0.000%	5,130	-66.667%
2019-01-17	0.00120	0.0012	0.00060	0.0006	0.000%	1,600	-66.667%
2019-01-16	0.00060	0.0006	0.00060	0.0006	0.000%	921,000	-66.667%
2019-01-14	0.00060	0.0006	0.00060	0.0006	-50.000%	10,000	-66.667%
2019-01-10	0.00060	0.0012	0.00060	0.0012	+100.000%	4,000	-83.333%
2018-12-28	0.00060	0.0006	0.00060	0.0006	0.000%	1,000	-66.667%
2018-12-24	0.00060	0.0006	0.00060	0.0006	-33.333%	1,000	-66.667%
2018-12-21	0.00090	0.0009	0.00090	0.0009	+50.000%	48,300	-77.778%
2018-12-20	0.00060	0.0006	0.00060	0.0006	-33.333%	10,000	-66.667%
2018-12-18	0.00090	0.0009	0.00090	0.0009	+50.000%	3,000	-77.778%
2018-12-04	0.00070	0.0007	0.00060	0.0006	0.000%	102,000	-66.667%
2018-11-06	0.00060	0.0006	0.00060	0.0006	0.000%	150	-66.667%
2018-11-01	0.00060	0.0007	0.00050	0.0006	0.000%	2,310,810	-66.667%
2018-10-01	0.00060	0.0006	0.00060	0.0006	0.000%	140,000	-66.667%
2018-09-25	0.00060	0.0006	0.00060	0.0006	+20.000%	120,000	-66.667%
2018-09-20	0.00050	0.0005	0.00050	0.0005	0.000%	1,000	-60.000%
2018-09-12	0.00050	0.0005	0.00050	0.0005	-16.667%	1,000	-60.000%
2018-09-11	0.00050	0.0006	0.00050	0.0006	+20.000%	18,001	-66.667%
2018-09-05	0.00050	0.0005	0.00050	0.0005	-28.571%	1,000	-60.000%
2018-08-30	0.00070	0.0007	0.00070	0.0007	-22.222%	10,000	-71.429%
2018-08-27	0.00090	0.0009	0.00090	0.0009	-10.000%	510,000	-77.778%
2018-08-24	0.00100	0.0010	0.00100	0.0010	0.000%	20,000	-80.000%
2018-08-21	0.00100	0.0010	0.00100	0.0010	0.000%	1,000	-80.000%
2018-08-20	0.00100	0.0010	0.00100	0.0010	0.000%	4,100	-80.000%
2018-07-19	0.00100	0.0010	0.00100	0.0010	+66.667%	2,500,000	-80.000%
2018-07-18	0.00060	0.0006	0.00060	0.0006	+20.000%	920	-66.667%
2018-07-17	0.00120	0.0012	0.00050	0.0005	-58.333%	30,000	-60.000%
2018-07-13	0.00120	0.0012	0.00120	0.0012	0.000%	777	-83.333%
2018-07-10	0.00050	0.0012	0.00050	0.0012	0.000%	510,000	-83.333%
2018-07-09	0.00070	0.0012	0.00070	0.0012	-25.000%	25,000	-83.333%
2018-06-28	0.00160	0.0016	0.00160	0.0016	+33.333%	28,200	-87.500%
2018-06-21	0.00120	0.0012	0.00120	0.0012	+140.000%	50,000	-83.333%
2018-06-11	0.00120	0.0012	0.00050	0.0005	-68.750%	204,240	-60.000%
2018-05-31	0.00060	0.0016	0.00060	0.0016	+166.667%	50,100	-87.500%
2018-05-29	0.00070	0.0007	0.00060	0.0006	-40.000%	79,713	-66.667%
2018-05-17	0.00070	0.0010	0.00070	0.0010	+66.667%	6,300	-80.000%
2018-05-14	0.00060	0.0006	0.00060	0.0006	+20.000%	3,100	-66.667%
2018-05-10	0.00080	0.0008	0.00050	0.0005	0.000%	20,000	-60.000%

.dark-mode .yqtp5p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqtp5p{ color: #333333; background-color: white; border: 2px solid #333333; }BSGCBIGSTRING CORPstock OTC

BSGC
BIGSTRING CORP
stock OTC