Dark

BSFO
BANK OF SAN FRANCISCO
stock OTC

EOD

Oct 1, 2026

42.95USD-0.255%(-0.11)100

Pre-market

0.00USD-100.000%(-43.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	42.9500	42.9500	42.9500	42.9500	-0.255%	100	0.000%
2026-09-30	43.0050	43.0600	42.9500	43.0600	-0.439%	434	-0.255%
2026-09-25	43.2500	43.2500	43.2500	43.2500	+0.698%	100	-0.694%
2026-09-23	42.5000	42.9500	42.5000	42.9500	-0.093%	2,800	0.000%
2026-09-21	42.9000	42.9900	42.9000	42.9900	-0.023%	328	-0.093%
2026-09-16	43.0000	43.0000	43.0000	43.0000	0.000%	275	-0.116%
2026-09-10	43.0000	43.0000	43.0000	43.0000	-0.578%	100	-0.116%
2026-09-08	43.0000	43.2500	43.0000	43.2500	-1.143%	500	-0.694%
2026-09-02	43.2500	43.7500	42.9000	43.7500	0.000%	560	-1.829%
2026-09-01	43.7500	43.7500	43.7500	43.7500	0.000%	410	-1.829%
2026-08-31	43.7500	43.7500	43.7500	43.7500	+0.719%	150	-1.829%
2026-08-27	43.4375	43.4375	43.4375	43.4375	-0.714%	200	-1.122%
2026-08-25	43.7500	43.7500	43.7500	43.7500	+1.156%	337	-1.829%
2026-08-24	43.2500	43.2500	43.2500	43.2500	-0.000%	1,000	-0.694%
2026-08-21	43.2501	43.2501	43.2501	43.2501	-1.255%	100	-0.694%
2026-08-17	43.9000	43.9000	43.1500	43.8000	-0.228%	6,111	-1.941%
2026-08-14	43.7500	43.9000	43.7500	43.9000	+0.920%	1,112	-2.164%
2026-08-13	43.5000	43.5000	43.5000	43.5000	+0.811%	100	-1.264%
2026-08-10	43.3000	43.5000	43.1500	43.1500	-0.346%	754	-0.463%
2026-08-07	44.3500	44.5000	43.1500	43.3000	-0.460%	37,188	-0.808%
2026-08-05	43.8500	43.8500	43.5000	43.5000	-1.136%	1,260	-1.264%
2026-08-04	44.0000	44.3680	44.0000	44.0000	+0.480%	1,010	-2.386%
2026-07-29	43.1500	43.7900	43.1500	43.7900	+0.459%	500	-1.918%
2026-07-20	43.5900	43.5900	43.5900	43.5900	+1.254%	304	-1.468%
2026-07-01	43.0500	43.0500	43.0500	43.0500	-1.034%	200	-0.232%
2026-06-30	43.5000	43.5000	43.5000	43.5000	+1.045%	400	-1.264%
2026-06-18	43.0500	43.0500	43.0500	43.0500	-0.520%	1,716	-0.232%
2026-06-17	43.2752	43.2752	43.2752	43.2752	+0.640%	200	-0.751%
2026-06-16	43.0000	43.0000	43.0000	43.0000	0.000%	6,818	-0.116%
2026-06-15	42.6300	43.5000	42.6300	43.0000	0.000%	2,991	-0.116%
2026-06-12	43.0000	43.0000	42.5000	43.0000	0.000%	16,400	-0.116%
2026-06-11	42.7500	43.2500	42.7500	43.0000	0.000%	16,681	-0.116%
2026-06-10	43.0000	43.0000	43.0000	43.0000	0.000%	1,500	-0.116%
2026-06-09	42.9900	43.0000	42.9900	43.0000	+0.217%	200	-0.116%
2026-06-08	41.0000	42.9900	41.0000	42.9067	-4.652%	23,896	+0.101%
2026-06-04	45.0000	45.0000	45.0000	45.0000	0.000%	151	-4.556%
2026-06-02	45.0000	45.0000	45.0000	45.0000	+2.273%	189	-4.556%
2026-05-26	44.0000	44.0000	44.0000	44.0000	+2.326%	537	-2.386%
2026-05-21	43.0000	43.0000	43.0000	43.0000	-1.149%	200	-0.116%
2026-05-20	43.5000	43.5000	43.5000	43.5000	+4.467%	100	-1.264%
2026-05-19	41.6400	41.6400	41.6400	41.6400	+1.561%	200	+3.146%
2026-05-18	40.2500	41.0000	40.2500	41.0000	+2.500%	1,029	+4.756%
2026-05-15	39.5000	40.0000	39.5000	40.0000	+1.291%	600	+7.375%
2026-05-14	39.0100	39.4900	39.0100	39.4900	-1.275%	2,475	+8.762%
2026-05-07	39.0100	40.0000	39.0000	40.0000	0.000%	1,102	+7.375%
2026-05-06	40.0000	40.0000	40.0000	40.0000	+1.163%	200	+7.375%
2026-05-05	39.5400	39.5400	39.5400	39.5400	0.000%	300	+8.624%
2026-05-04	39.5400	39.5400	39.5400	39.5400	+2.701%	300	+8.624%
2026-05-01	38.5000	38.5000	38.5000	38.5000	0.000%	1,666	+11.558%
2026-04-30	38.0000	38.5000	38.0000	38.5000	+2.667%	430	+11.558%
2026-04-27	37.6500	37.6500	37.5000	37.5000	0.000%	5,800	+14.533%
2026-04-24	37.5850	37.5850	37.5000	37.5000	-0.398%	800	+14.533%
2026-04-23	37.6500	37.6500	37.6500	37.6500	+0.266%	1,773	+14.077%
2026-04-21	37.5000	37.5500	37.5000	37.5500	-1.184%	12,300	+14.381%
2026-04-17	38.0000	38.0000	38.0000	38.0000	+0.796%	105	+13.026%
2026-04-14	37.7000	37.7000	37.7000	37.7000	-0.396%	166	+13.926%
2026-04-13	37.5000	37.8500	37.5000	37.8500	+0.933%	1,300	+13.474%
2026-04-10	37.9400	37.9400	37.5000	37.5000	-1.316%	300	+14.533%
2026-04-06	38.0000	38.0000	38.0000	38.0000	+0.158%	150	+13.026%
2026-04-01	37.9400	37.9400	37.9400	37.9400	+1.123%	348	+13.205%
2026-03-31	37.5188	37.5188	37.5188	37.5188	-0.742%	200	+14.476%
2026-03-27	37.7992	37.7992	37.7992	37.7992	-0.371%	200	+13.627%
2026-03-26	37.9400	37.9400	37.9400	37.9400	+1.580%	2,000	+13.205%
2026-03-23	37.3500	37.3500	37.3500	37.3500	+0.946%	2,850	+14.993%
2026-03-20	36.5600	37.0000	36.5600	37.0000	-0.575%	14,882	+16.081%
2026-03-19	37.1740	37.3500	37.1740	37.2140	-1.027%	1,150	+15.414%
2026-03-11	37.6000	37.6000	37.6000	37.6000	-1.027%	220	+14.229%
2026-03-10	37.1400	37.9900	37.1400	37.9900	+2.289%	1,000	+13.056%
2026-03-09	37.1400	37.1400	37.1400	37.1400	0.000%	1,496	+15.644%
2026-03-06	37.5100	37.6570	36.7900	37.1400	-0.960%	17,257	+15.644%
2026-03-05	38.0000	38.0000	37.5000	37.5000	-1.316%	19,568	+14.533%
2026-03-03	38.0000	38.0000	38.0000	38.0000	0.000%	14,340	+13.026%
2026-03-02	38.0000	38.0000	38.0000	38.0000	+1.333%	22,248	+13.026%
2026-02-27	37.5000	37.5000	37.5000	37.5000	-2.597%	187,000	+14.533%
2026-02-26	38.5000	38.5000	38.5000	38.5000	0.000%	365	+11.558%
2026-02-25	38.5000	38.5000	38.0000	38.5000	0.000%	13,205	+11.558%
2026-02-24	38.5000	38.5000	38.5000	38.5000	+1.316%	10,000	+11.558%
2026-02-20	38.0000	38.2500	38.0000	38.0000	-1.935%	53,112	+13.026%
2026-02-13	38.7500	38.7500	38.7500	38.7500	0.000%	10,000	+10.839%
2026-02-12	38.9600	38.9600	38.7500	38.7500	+7.639%	1,865	+10.839%
2026-02-11	39.0000	39.0000	36.0000	36.0000	-2.965%	3,600	+19.306%
2026-02-10	37.1000	37.1000	37.0000	37.1000	0.000%	600	+15.768%
2026-02-09	37.3400	37.4940	36.0000	37.1000	+1.644%	1,536	+15.768%
2026-02-05	36.1900	36.5000	36.1900	36.5000	+0.551%	1,001	+17.671%
2026-02-04	36.3000	36.3000	36.3000	36.3000	+1.852%	1,602	+18.320%
2026-02-03	34.5500	35.6400	34.5500	35.6400	+4.485%	2,145	+20.511%
2026-01-22	34.1100	34.1100	34.1100	34.1100	+0.029%	1,000	+25.916%
2026-01-21	34.3500	34.3500	34.1000	34.1000	-4.321%	500	+25.953%
2026-01-20	35.6400	35.6400	35.6400	35.6400	+7.967%	225	+20.511%
2026-01-14	35.0000	35.4283	33.0100	33.0100	-7.379%	2,365	+30.112%
2026-01-13	33.9500	35.6400	33.7640	35.6400	+8.000%	900	+20.511%
2026-01-07	33.0000	33.0000	32.8100	33.0000	+3.125%	1,000	+30.152%
2026-01-02	32.0000	32.0000	32.0000	32.0000	-1.235%	2,000	+34.219%
2025-12-18	32.4000	32.4000	32.4000	32.4000	+2.580%	115	+32.562%
2025-12-01	31.0000	32.0000	31.0000	31.5850	+1.887%	1,130	+35.982%
2025-11-25	30.5000	31.0000	30.5000	31.0000	+0.813%	540	+38.548%
2025-11-24	30.7500	30.7500	30.7500	30.7500	+0.820%	220	+39.675%
2025-11-21	30.8675	30.9900	30.5000	30.5000	+0.279%	810	+40.820%
2025-11-19	30.5000	30.5000	30.4150	30.4150	+1.383%	400	+41.213%
2025-11-18	30.0000	30.0000	30.0000	30.0000	-1.639%	100	+43.167%
2025-11-17	30.0000	30.5000	30.0000	30.5000	+0.329%	3,561	+40.820%
2025-11-13	30.4000	30.4000	30.1600	30.4000	+1.333%	405	+41.283%
2025-11-11	30.0000	30.1000	30.0000	30.0000	0.000%	9,750	+43.167%
2025-11-10	30.0000	30.0000	30.0000	30.0000	-3.226%	100	+43.167%
2025-11-07	31.0000	31.0000	30.5500	31.0000	+0.813%	3,300	+38.548%
2025-11-06	29.4900	30.7500	29.4900	30.7500	+4.806%	710	+39.675%
2025-11-05	28.2700	29.3400	28.2700	29.3400	+4.786%	500	+46.387%
2025-11-04	28.2700	28.2700	28.0000	28.0000	-0.955%	1,000	+53.393%
2025-10-31	28.2700	28.2700	28.2700	28.2700	-0.458%	248	+51.928%
2025-10-30	28.4000	28.4000	28.3909	28.4000	+0.424%	1,826	+51.232%
2025-10-29	28.2800	28.2800	28.2800	28.2800	+0.106%	125	+51.874%
2025-10-27	28.2500	28.2500	28.2500	28.2500	+0.893%	200	+52.035%
2025-10-20	28.0000	28.0000	28.0000	28.0000	-1.408%	1,229	+53.393%
2025-10-15	28.4000	28.4000	28.4000	28.4000	+0.978%	400	+51.232%
2025-10-10	28.0000	28.1250	28.0000	28.1250	+0.018%	1,649	+52.711%
2025-10-06	28.1200	28.1200	28.0000	28.1200	+0.644%	2,001	+52.738%
2025-09-26	27.9400	27.9400	27.9400	27.9400	+0.685%	100	+53.722%
2025-09-25	27.7500	27.7500	27.7500	27.7500	+0.909%	1,816	+54.775%
2025-09-12	28.4000	29.5000	27.5000	27.5000	-1.786%	2,800	+56.182%
2025-09-11	28.0000	28.0000	27.9000	28.0000	-1.754%	1,580	+53.393%
2025-09-10	28.5000	28.5000	28.5000	28.5000	0.000%	100	+50.702%
2025-09-09	28.5000	28.5000	28.5000	28.5000	0.000%	150	+50.702%
2025-09-08	27.3000	28.5000	27.3000	28.5000	+4.828%	4,915	+50.702%
2025-09-03	27.1875	27.1875	27.1875	27.1875	-0.046%	915	+57.977%
2025-08-29	27.0625	27.2000	27.0625	27.2000	0.000%	600	+57.904%
2025-08-28	27.5000	27.5000	26.2500	27.2000	-2.857%	9,980	+57.904%
2025-08-27	27.5000	28.0000	27.5000	28.0000	+2.050%	700	+53.393%
2025-08-19	27.2500	27.4375	27.2500	27.4375	+1.245%	400	+56.538%
2025-08-18	29.0000	29.0000	27.1000	27.1000	-6.552%	3,600	+58.487%
2025-08-15	29.0000	29.0000	28.9750	29.0000	+0.476%	2,350	+48.103%
2025-08-14	28.3500	28.9000	28.2625	28.8625	+3.080%	5,165	+48.809%
2025-08-13	28.0000	28.0000	28.0000	28.0000	0.000%	750	+53.393%
2025-08-12	27.4000	28.0000	27.4000	28.0000	+3.665%	1,701	+53.393%
2025-08-06	27.0100	27.0100	27.0100	27.0100	-0.148%	1,199	+59.015%
2025-08-01	27.5000	27.5000	27.0500	27.0500	-1.457%	650	+58.780%
2025-07-29	27.4500	27.4500	27.4500	27.4500	+0.549%	2,000	+56.466%
2025-07-25	27.3000	27.3000	27.3000	27.3000	+1.074%	250	+57.326%
2025-07-23	27.0100	27.0100	27.0100	27.0100	+0.037%	250	+59.015%
2025-07-22	27.1000	27.2500	27.0000	27.0000	+1.199%	550	+59.074%
2025-07-21	26.6500	26.6800	26.6500	26.6800	+0.301%	1,300	+60.982%
2025-07-18	27.0000	27.0000	26.6000	26.6000	-1.481%	4,276	+61.466%
2025-07-17	28.0250	28.0250	27.0000	27.0000	-2.527%	1,100	+59.074%
2025-07-16	27.7000	27.7000	27.7000	27.7000	-0.404%	100	+55.054%
2025-07-15	27.7500	27.8125	27.7500	27.8125	+0.225%	300	+54.427%
2025-07-11	27.7500	27.7500	27.7325	27.7500	+0.973%	1,000	+54.775%
2025-07-10	27.5000	27.5000	27.4825	27.4825	-0.064%	500	+56.281%
2025-07-07	27.5000	27.5000	27.5000	27.5000	0.000%	120	+56.182%
2025-07-03	27.5000	27.5000	27.5000	27.5000	0.000%	200	+56.182%
2025-06-30	28.1350	28.1350	27.5000	27.5000	0.000%	400	+56.182%
2025-06-25	27.7500	27.7500	27.5000	27.5000	-0.901%	1,000	+56.182%
2025-06-24	27.7500	27.7600	27.7500	27.7500	-0.036%	723	+54.775%
2025-06-23	27.7600	27.7600	27.7600	27.7600	-1.986%	200	+54.719%
2025-06-11	28.3225	28.3225	28.3225	28.3225	+2.991%	117	+51.646%
2025-06-06	27.5000	27.5000	27.5000	27.5000	+0.328%	2,000	+56.182%
2025-06-05	27.3475	27.5000	27.3475	27.4100	+0.587%	7,722	+56.695%
2025-06-04	27.3800	27.3800	27.2100	27.2500	-1.802%	4,929	+57.615%
2025-05-29	27.7500	27.7500	27.7500	27.7500	0.000%	115	+54.775%
2025-05-27	27.7500	27.7500	27.7500	27.7500	-0.893%	100	+54.775%
2025-05-23	27.6000	28.0000	27.5000	28.0000	+1.449%	1,600	+53.393%
2025-05-22	28.0000	28.1500	27.6000	27.6000	-1.429%	1,800	+55.616%
2025-05-21	28.3500	28.4125	28.0000	28.0000	-1.754%	326	+53.393%
2025-05-20	28.5000	28.5000	28.5000	28.5000	0.000%	1,100	+50.702%
2025-05-19	28.5000	28.5000	28.5000	28.5000	0.000%	900	+50.702%
2025-05-16	29.5000	29.5000	27.5000	28.5000	-5.000%	18,103	+50.702%
2025-05-08	30.0000	30.0000	30.0000	30.0000	0.000%	3,588	+43.167%
2025-05-05	30.0000	30.0000	30.0000	30.0000	0.000%	7,010	+43.167%
2025-05-02	30.0000	30.0000	30.0000	30.0000	+0.418%	7,010	+43.167%
2025-04-29	29.5000	29.8750	29.5000	29.8750	+1.271%	400	+43.766%
2025-04-09	30.0000	30.0000	29.2500	29.5000	-3.279%	1,015	+45.593%
2025-04-04	30.7500	31.0625	30.5000	30.5000	-0.813%	500	+40.820%
2025-03-26	30.7500	30.7500	30.7500	30.7500	-0.806%	400	+39.675%
2025-03-17	31.0000	31.0000	31.0000	31.0000	+1.639%	1,000	+38.548%
2025-03-03	30.5000	30.5000	30.5000	30.5000	-3.937%	150	+40.820%
2025-02-26	31.7500	31.7500	31.7500	31.7500	+0.794%	100	+35.276%
2025-02-25	31.5000	31.5000	31.5000	31.5000	0.000%	100	+36.349%
2025-02-24	31.5000	31.5000	31.5000	31.5000	-1.563%	259	+36.349%
2025-02-21	32.0000	32.0000	32.0000	32.0000	+3.226%	150	+34.219%
2025-02-19	30.5000	31.0000	29.0000	31.0000	0.000%	1,198	+38.548%
2025-02-18	30.5000	31.0000	28.7500	31.0000	+3.333%	14,606	+38.548%
2025-02-14	30.0000	30.0000	30.0000	30.0000	0.000%	152	+43.167%
2025-02-13	30.0000	30.0000	30.0000	30.0000	0.000%	100	+43.167%
2025-02-12	29.8100	30.0000	29.8100	30.0000	+0.503%	5,870	+43.167%
2025-02-11	29.8500	29.8500	29.8500	29.8500	-0.201%	280	+43.886%
2025-02-10	29.9100	29.9100	29.9100	29.9100	+3.138%	315	+43.597%
2025-02-05	30.2500	30.2500	29.0000	29.0000	-5.691%	4,800	+48.103%
2025-02-04	30.7500	30.7500	30.7500	30.7500	0.000%	100	+39.675%
2025-01-29	30.7500	30.7500	30.7500	30.7500	-0.806%	100	+39.675%
2025-01-23	31.0000	31.0000	31.0000	31.0000	0.000%	300	+38.548%
2025-01-17	31.0000	31.0000	31.0000	31.0000	-0.482%	3,236	+38.548%
2025-01-14	31.1500	31.1500	31.1500	31.1500	0.000%	5,490	+37.881%
2025-01-13	31.3600	31.3600	31.1500	31.1500	-2.656%	2,470	+37.881%
2025-01-10	32.0000	32.0000	32.0000	32.0000	0.000%	226	+34.219%
2024-12-23	32.0000	32.0000	32.0000	32.0000	+1.587%	100	+34.219%
2024-12-11	31.5000	31.5000	31.5000	31.5000	+1.124%	400	+36.349%
2024-12-06	31.1500	31.1500	31.1500	31.1500	-0.717%	1,500	+37.881%
2024-12-05	31.3750	31.3750	31.3750	31.3750	+0.884%	200	+36.892%
2024-12-03	30.5000	31.5000	30.5000	31.1000	+3.151%	2,643	+38.103%
2024-12-02	30.1500	30.1500	30.1500	30.1500	0.000%	750	+42.454%
2024-11-21	30.1500	30.1500	30.1500	30.1500	+0.500%	4,151	+42.454%
2024-11-20	30.0000	30.0000	30.0000	30.0000	0.000%	150	+43.167%
2024-11-18	30.0000	30.0000	30.0000	30.0000	+2.389%	4,662	+43.167%
2024-11-14	30.0000	30.0000	29.3000	29.3000	-2.333%	9,343	+46.587%
2024-11-13	30.0000	30.0000	30.0000	30.0000	+1.351%	125	+43.167%
2024-11-06	29.5000	29.6000	29.5000	29.6000	+0.339%	850	+45.101%
2024-10-24	29.5000	29.5000	29.5000	29.5000	+0.212%	100	+45.593%
2024-10-17	29.3000	29.4375	29.2500	29.4375	+0.469%	10,659	+45.902%
2024-10-10	29.3000	29.3000	29.3000	29.3000	0.000%	642	+46.587%
2024-10-08	29.3000	29.3000	29.3000	29.3000	+1.034%	10,200	+46.587%
2024-10-03	29.5000	29.5000	29.0000	29.0000	-1.695%	200	+48.103%
2024-09-19	29.5000	29.5000	29.5000	29.5000	0.000%	101	+45.593%
2024-08-30	29.5000	29.5000	29.5000	29.5000	+1.724%	100	+45.593%
2024-08-27	29.0000	29.0000	29.0000	29.0000	0.000%	100	+48.103%
2024-08-23	29.0000	29.0000	29.0000	29.0000	0.000%	200	+48.103%
2024-08-21	29.0000	29.0000	29.0000	29.0000	-3.333%	170	+48.103%
2024-08-20	30.0000	30.0000	30.0000	30.0000	+3.448%	140	+43.167%
2024-08-19	28.1250	29.0000	27.2500	29.0000	+3.571%	1,110	+48.103%
2024-08-09	29.6000	29.6000	26.5000	28.0000	-6.667%	12,211	+53.393%
2024-08-05	30.0000	30.0000	30.0000	30.0000	0.000%	100	+43.167%
2024-08-02	30.0000	30.0000	29.7400	30.0000	0.000%	700	+43.167%
2024-08-01	30.0000	30.0000	30.0000	30.0000	0.000%	500	+43.167%
2024-07-30	30.0000	30.0000	30.0000	30.0000	+0.840%	427	+43.167%
2024-07-25	29.7500	29.7500	29.7500	29.7500	+1.709%	100	+44.370%
2024-07-22	29.2500	29.2500	29.2500	29.2500	+0.862%	275	+46.838%
2024-07-19	28.6000	29.0000	28.6000	29.0000	+3.571%	425	+48.103%
2024-07-16	28.0000	28.0000	28.0000	28.0000	0.000%	500	+53.393%
2024-07-15	28.0000	28.0001	28.0000	28.0000	0.000%	1,600	+53.393%
2024-07-11	27.5000	28.0000	27.5000	28.0000	+1.818%	3,690	+53.393%
2024-06-28	27.5000	27.5000	27.5000	27.5000	-0.901%	102	+56.182%
2024-06-26	27.7500	27.7500	27.7500	27.7500	-0.893%	10,000	+54.775%
2024-06-03	28.0000	28.0000	28.0000	28.0000	0.000%	100	+53.393%
2024-05-17	28.0000	28.0000	28.0000	28.0000	+1.083%	5,200	+53.393%
2024-05-10	27.7000	27.7000	27.3640	27.7000	+2.593%	365	+55.054%
2024-05-09	26.8000	27.0000	26.8000	27.0000	+1.887%	300	+59.074%
2024-05-06	26.5000	26.5000	26.5000	26.5000	+1.688%	5,000	+62.075%
2024-04-26	26.0500	26.0600	26.0000	26.0600	+0.231%	1,300	+64.812%
2024-04-24	26.0000	26.0000	25.8000	26.0000	0.000%	800	+65.192%
2024-04-23	26.0500	26.0500	26.0000	26.0000	-0.192%	500	+65.192%
2024-04-16	26.0500	26.0500	26.0500	26.0500	+0.154%	365	+64.875%
2024-04-09	26.2500	26.2500	26.0000	26.0100	-1.849%	1,610	+65.129%
2024-04-08	26.5000	26.5000	26.5000	26.5000	-1.852%	500	+62.075%
2024-04-03	27.0000	27.0000	27.0000	27.0000	-1.818%	200	+59.074%
2024-03-26	27.5000	27.5000	27.5000	27.5000	+2.230%	3,100	+56.182%
2024-03-21	26.9000	26.9000	26.9000	26.9000	+3.462%	100	+59.665%
2024-03-20	26.0000	26.0000	26.0000	26.0000	+1.961%	1,390	+65.192%
2024-03-19	27.0000	27.0000	25.5000	25.5000	-5.556%	2,190	+68.431%
2024-03-15	26.5000	27.0000	26.5000	27.0000	+3.846%	600	+59.074%
2024-03-14	26.5000	26.5000	26.0000	26.0000	-2.804%	337	+65.192%
2024-03-12	26.7500	27.0000	26.7500	26.7500	0.000%	4,000	+60.561%
2024-03-06	26.7500	26.7500	26.7500	26.7500	-0.926%	2,000	+60.561%
2024-03-04	27.0000	27.0000	27.0000	27.0000	-0.185%	265	+59.074%
2024-02-26	27.1000	27.1000	27.0500	27.0500	+0.185%	408	+58.780%
2024-02-21	27.7400	27.7400	27.0000	27.0000	-3.571%	1,160	+59.074%
2024-02-15	28.0000	28.0000	28.0000	28.0000	+0.224%	200	+53.393%
2024-02-14	28.3500	28.3500	27.9375	27.9375	-3.631%	590	+53.736%
2024-02-12	28.9900	28.9900	28.9900	28.9900	-0.034%	386	+48.155%
2024-02-09	28.8125	29.0000	28.8125	29.0000	+0.520%	448	+48.103%
2024-02-08	29.0000	29.0000	28.8500	28.8500	-0.517%	860	+48.873%
2024-02-07	29.0000	29.0000	29.0000	29.0000	0.000%	5,101	+48.103%
2024-02-06	28.4000	29.0000	28.4000	29.0000	+2.113%	18,495	+48.103%
2024-02-02	28.5000	28.5000	28.4000	28.4000	0.000%	1,397	+51.232%
2024-02-01	27.9000	28.4000	27.7500	28.4000	-0.351%	21,410	+51.232%
2024-01-30	27.7500	28.5000	27.7500	28.5000	+0.707%	3,100	+50.702%
2024-01-29	28.3500	28.3500	27.7500	28.3000	-0.702%	1,650	+51.767%
2024-01-24	28.3000	28.5000	28.3000	28.5000	0.000%	808	+50.702%
2024-01-19	28.5000	28.5000	28.5000	28.5000	0.000%	411	+50.702%
2024-01-17	28.5000	28.5000	28.5000	28.5000	+1.786%	1,000	+50.702%
2024-01-16	28.0000	28.0000	28.0000	28.0000	0.000%	2,300	+53.393%
2024-01-09	28.0000	28.0000	28.0000	28.0000	+2.941%	500	+53.393%
2024-01-04	27.2000	27.2000	27.2000	27.2000	+1.115%	300	+57.904%
2024-01-03	26.9900	27.0100	26.5000	26.9000	+2.087%	97,035	+59.665%
2024-01-02	27.0000	27.0000	26.3500	26.3500	-1.126%	45,540	+62.998%
2023-12-29	26.6500	26.6500	26.6500	26.6500	+2.303%	200	+61.163%
2023-12-28	26.0000	26.0500	26.0000	26.0500	-0.762%	1,405	+64.875%
2023-12-27	26.2500	26.2500	26.2000	26.2500	-0.943%	58,100	+63.619%
2023-12-19	26.5000	26.5000	26.5000	26.5000	+1.338%	122	+62.075%
2023-12-15	27.0600	27.0600	26.1500	26.1500	0.000%	1,000	+64.245%
2023-12-14	26.2500	26.2500	26.1500	26.1500	-3.148%	1,501	+64.245%
2023-12-13	26.9500	27.0000	26.9500	27.0000	0.000%	12,288	+59.074%
2023-12-12	26.9900	27.0000	26.9900	27.0000	+1.887%	27,662	+59.074%
2023-12-08	26.5000	26.7500	26.5000	26.5000	0.000%	574	+62.075%
2023-12-07	25.0000	27.2500	25.0000	26.5000	+11.579%	2,185	+62.075%
2023-12-06	23.7500	23.7500	23.7500	23.7500	-1.042%	100	+80.842%
2023-12-04	24.0000	24.1500	23.9050	24.0000	-0.785%	3,138	+78.958%
2023-12-01	23.6500	24.1900	23.6500	24.1900	+0.960%	1,000	+77.553%
2023-11-28	23.9800	24.2000	23.9600	23.9600	+3.544%	700	+79.257%
2023-11-27	23.0000	23.1400	22.9000	23.1400	+1.048%	1,100	+85.609%
2023-11-22	22.9900	23.0000	22.8920	22.9000	-0.435%	1,000	+87.555%
2023-11-17	22.5000	23.0000	22.5000	23.0000	+0.481%	978	+86.739%
2023-11-15	22.6900	22.8900	22.6900	22.8900	+4.521%	200	+87.637%
2023-11-14	21.2400	22.9400	21.2400	21.9000	+5.542%	8,878	+96.119%
2023-11-09	20.7500	20.7500	20.7500	20.7500	-1.190%	2,500	+106.988%
2023-11-08	20.5100	21.0000	20.5100	21.0000	+2.439%	1,400	+104.524%
2023-11-07	20.5000	20.5000	20.5000	20.5000	+1.035%	100	+109.512%
2023-11-03	20.2900	20.2900	20.2900	20.2900	+1.450%	2,200	+111.681%
2023-11-01	20.0000	20.0000	20.0000	20.0000	+2.041%	1,100	+114.750%
2023-10-31	19.6000	19.6000	19.6000	19.6000	+1.292%	1,060	+119.133%
2023-10-12	19.4000	19.4000	19.3500	19.3500	0.000%	4,500	+121.964%
2023-10-11	19.3500	19.3500	19.3500	19.3500	+1.842%	170	+121.964%
2023-10-03	20.3500	20.3500	19.0000	19.0000	-8.434%	2,100	+126.053%
2023-09-29	20.7500	20.7500	20.7500	20.7500	0.000%	200	+106.988%
2023-09-21	20.7500	20.7500	20.7500	20.7500	+2.217%	350	+106.988%
2023-09-19	20.5000	20.5000	20.3000	20.3000	-2.169%	1,000	+111.576%
2023-09-18	20.7500	20.7500	20.7500	20.7500	+1.467%	457	+106.988%
2023-09-15	21.0000	21.0000	20.4500	20.4500	-0.583%	2,242	+110.024%
2023-09-14	21.0000	21.0000	20.5000	20.5700	-2.048%	3,422	+108.799%
2023-09-13	20.9800	21.1000	20.5000	21.0000	+0.095%	5,792	+104.524%
2023-09-01	20.9800	20.9800	20.9800	20.9800	+3.605%	100	+104.719%
2023-08-18	20.2500	20.2500	20.2500	20.2500	+1.250%	500	+112.099%
2023-08-15	20.0000	20.0000	20.0000	20.0000	-1.235%	100	+114.750%
2023-08-14	20.2500	20.2500	20.2500	20.2500	-2.410%	300	+112.099%
2023-08-09	20.7500	20.7500	20.7450	20.7500	+1.220%	2,496	+106.988%
2023-08-04	20.5000	20.5000	20.5000	20.5000	+2.500%	689	+109.512%
2023-08-02	20.2500	20.2500	20.0000	20.0000	0.000%	300	+114.750%
2023-07-31	20.2500	20.2500	20.0000	20.0000	+2.564%	7,065	+114.750%
2023-07-26	19.5000	20.0000	19.5000	19.5000	0.000%	11,982	+120.256%
2023-07-25	19.5000	19.5000	19.5000	19.5000	0.000%	100	+120.256%
2023-07-24	19.5000	19.5000	19.5000	19.5000	0.000%	105	+120.256%
2023-07-21	19.5000	19.5000	19.5000	19.5000	0.000%	100	+120.256%
2023-07-20	18.9000	19.5000	18.9000	19.5000	+2.740%	75,000	+120.256%
2023-07-19	18.9800	19.2500	18.9800	18.9800	+0.275%	10,347	+126.291%
2023-07-18	19.0000	19.0000	18.9280	18.9280	-0.274%	13,987	+126.913%
2023-07-17	18.9800	18.9800	18.9800	18.9800	+4.114%	10,950	+126.291%
2023-07-14	18.2300	18.2300	18.2300	18.2300	-0.924%	100	+135.601%
2023-07-12	18.9800	18.9800	18.4000	18.4000	-3.056%	400	+133.424%
2023-07-11	18.2000	18.9800	18.2000	18.9800	+2.595%	400	+126.291%
2023-07-10	18.2000	18.5000	18.2000	18.5000	+1.648%	2,232	+132.162%
2023-07-07	18.2000	18.2000	18.2000	18.2000	-0.329%	4,681	+135.989%
2023-07-06	18.5000	18.5000	18.2600	18.2600	-0.273%	500	+135.214%
2023-07-03	18.3100	18.3100	18.3100	18.3100	-1.027%	400	+134.571%
2023-06-30	18.5000	18.5000	18.5000	18.5000	+1.370%	295	+132.162%
2023-06-29	19.0000	19.0000	18.2500	18.2500	-3.947%	4,768	+135.342%
2023-06-27	19.0000	19.0000	19.0000	19.0000	0.000%	7,578	+126.053%
2023-06-26	19.0000	19.0000	19.0000	19.0000	0.000%	1,500	+126.053%
2023-06-23	18.7000	19.5000	18.7000	19.0000	+1.333%	17,127	+126.053%
2023-06-22	18.7500	18.7500	18.7500	18.7500	0.000%	200	+129.067%
2023-06-21	18.7500	18.7500	18.7500	18.7500	-0.266%	200	+129.067%
2023-06-16	18.8000	18.8000	18.8000	18.8000	0.000%	101	+128.457%
2023-06-09	18.8000	18.8000	18.8000	18.8000	-1.053%	200	+128.457%
2023-06-07	19.0000	19.0000	18.8000	19.0000	0.000%	2,695	+126.053%
2023-06-05	19.2500	19.2500	19.0000	19.0000	-1.042%	417	+126.053%
2023-06-02	19.0000	19.2000	19.0000	19.2000	+1.053%	262	+123.698%
2023-06-01	18.9500	19.2000	18.9500	19.0000	0.000%	534	+126.053%
2023-05-30	19.2500	19.2500	19.0000	19.0000	-2.564%	1,000	+126.053%
2023-05-26	19.5000	19.5000	19.5000	19.5000	0.000%	100	+120.256%
2023-05-25	19.5000	19.5000	19.5000	19.5000	-0.051%	100	+120.256%
2023-05-23	19.5100	19.5100	19.5100	19.5100	+1.351%	100	+120.144%
2023-05-22	19.2500	19.2500	19.2500	19.2500	-4.703%	200	+123.117%
2023-05-18	20.2000	20.2000	20.2000	20.2000	+5.759%	100	+112.624%
2023-05-17	19.1000	19.1000	19.1000	19.1000	-5.446%	17,520	+124.869%
2023-05-11	20.2000	20.2000	20.2000	20.2000	-3.810%	100	+112.624%
2023-04-28	21.0000	21.0000	21.0000	21.0000	-1.176%	200	+104.524%
2023-04-27	21.2600	21.2600	21.2500	21.2500	-3.453%	599	+102.118%
2023-04-24	22.0100	22.0100	22.0100	22.0100	-4.924%	122	+95.139%
2023-04-11	23.1500	23.1500	23.1500	23.1500	-1.068%	100	+85.529%
2023-03-28	22.0100	23.4000	22.0100	23.4000	0.000%	10,880	+83.547%
2023-03-24	24.1000	24.1000	23.4000	23.4000	-9.653%	4,700	+83.547%
2023-03-20	25.5000	25.9000	25.5000	25.9000	-0.193%	200	+65.830%
2023-03-17	26.1200	26.1200	23.4700	25.9500	-3.924%	2,800	+65.511%
2023-03-14	27.2500	27.2500	27.0100	27.0100	-0.881%	1,000	+59.015%
2023-03-13	27.2500	27.2500	27.2500	27.2500	-0.909%	101	+57.615%
2023-03-10	27.5000	27.5000	27.5000	27.5000	-0.901%	613	+56.182%
2023-03-09	28.0000	28.0000	27.7500	27.7500	-0.893%	377	+54.775%
2023-03-08	28.0000	28.0000	28.0000	28.0000	-0.885%	2,200	+53.393%
2023-03-02	28.0000	28.2500	27.8500	28.2500	+0.893%	4,200	+52.035%
2023-03-01	28.0000	28.0000	28.0000	28.0000	0.000%	100	+53.393%
2023-02-27	28.2500	28.2500	28.0000	28.0000	0.000%	200	+53.393%
2023-02-21	28.0000	28.0000	28.0000	28.0000	+1.818%	200	+53.393%
2023-02-17	27.5000	27.5000	27.5000	27.5000	+0.548%	2,000	+56.182%
2023-02-02	27.3500	27.3500	27.3500	27.3500	0.000%	1,501	+57.038%
2023-01-05	27.3500	27.3500	27.3500	27.3500	+0.551%	251	+57.038%

.dark-mode .qbvffv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbvffv{ color: #333333; background-color: white; border: 2px solid #333333; }BSFOBANK OF SAN FRANCISCOstock OTC

BSFO
BANK OF SAN FRANCISCO
stock OTC