Dark

BSENF
GIEGER ENERGY CORP
stock OTC

EOD

Jul 31, 2026

0.1213USD-2.570%(-0.0032)8,400

Pre-market

0.00USD-100.000%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.134000	0.134000	0.120100	0.121300	-2.570%	8,400	0.000%
2026-07-30	0.124500	0.124500	0.124500	0.124500	+2.049%	80,073	-2.570%
2026-07-29	0.122100	0.122100	0.122000	0.122000	-4.688%	7,556	-0.574%
2026-07-28	0.127000	0.128500	0.127000	0.128000	0.000%	66,435	-5.234%
2026-07-27	0.130500	0.130500	0.122980	0.128000	-4.833%	46,246	-5.234%
2026-07-24	0.132800	0.134500	0.132800	0.134500	-0.223%	1,734	-9.814%
2026-07-23	0.130500	0.134800	0.130500	0.134800	+3.295%	3,887	-10.015%
2026-07-22	0.130500	0.130500	0.130500	0.130500	+0.772%	5,000	-7.050%
2026-07-21	0.122300	0.129500	0.122300	0.129500	-1.521%	7,090	-6.332%
2026-07-17	0.126000	0.131500	0.126000	0.131500	+2.255%	26,448	-7.757%
2026-07-16	0.136000	0.138340	0.120600	0.128600	-5.441%	137,730	-5.677%
2026-07-15	0.139900	0.139900	0.136000	0.136000	-2.017%	49,658	-10.809%
2026-07-14	0.139000	0.139000	0.135000	0.138800	-2.254%	13,303	-12.608%
2026-07-13	0.140400	0.142000	0.140400	0.142000	+3.048%	1,907	-14.577%
2026-07-10	0.137800	0.137800	0.137800	0.137800	+1.999%	500	-11.974%
2026-07-09	0.135100	0.135100	0.135100	0.135100	-4.846%	19,505	-10.215%
2026-07-08	0.146700	0.146700	0.139300	0.141980	+5.170%	4,270	-14.565%
2026-07-07	0.135000	0.139800	0.135000	0.135000	-2.245%	18,000	-10.148%
2026-07-06	0.135000	0.140040	0.135000	0.138100	-0.612%	8,398	-12.165%
2026-07-02	0.135100	0.140000	0.135100	0.138950	+2.850%	28,102	-12.702%
2026-07-01	0.135100	0.135100	0.135100	0.135100	-1.387%	100	-10.215%
2026-06-30	0.135100	0.137100	0.135000	0.137000	0.000%	50,109	-11.460%
2026-06-29	0.135000	0.146300	0.135000	0.137000	-1.862%	32,149	-11.460%
2026-06-26	0.141300	0.141300	0.139600	0.139600	+3.407%	5,000	-13.109%
2026-06-25	0.135000	0.135000	0.135000	0.135000	0.000%	3,069	-10.148%
2026-06-24	0.144400	0.144400	0.135000	0.135000	-10.000%	28,330	-10.148%
2026-06-23	0.148000	0.151200	0.148000	0.150000	+0.402%	24,715	-19.133%
2026-06-18	0.149400	0.149400	0.149400	0.149400	+2.893%	1,200	-18.809%
2026-06-17	0.145000	0.145200	0.145000	0.145200	0.000%	40,428	-16.460%
2026-06-16	0.145200	0.145200	0.140300	0.145200	+2.182%	41,057	-16.460%
2026-06-15	0.135000	0.142100	0.135000	0.142100	+0.959%	6,616	-14.638%
2026-06-12	0.140000	0.140750	0.140000	0.140750	+2.364%	922	-13.819%
2026-06-11	0.135150	0.137800	0.135150	0.137500	-2.052%	10,530	-11.782%
2026-06-10	0.140380	0.140380	0.140380	0.140380	+0.862%	1,000	-13.592%
2026-06-09	0.156000	0.156000	0.137700	0.139180	-0.158%	8,874	-12.847%
2026-06-08	0.144000	0.144000	0.139400	0.139400	-3.796%	12,482	-12.984%
2026-06-05	0.144300	0.155600	0.139015	0.144900	+2.839%	3,973	-16.287%
2026-06-04	0.145500	0.145500	0.140900	0.140900	-3.954%	12,810	-13.911%
2026-06-03	0.145600	0.170200	0.144900	0.146700	-3.550%	14,942	-17.314%
2026-06-02	0.155800	0.158000	0.145000	0.152100	-2.997%	24,082	-20.250%
2026-06-01	0.145000	0.160000	0.145000	0.156800	+8.138%	47,145	-22.640%
2026-05-29	0.145100	0.145100	0.145000	0.145000	-4.731%	4,275	-16.345%
2026-05-28	0.154445	0.155950	0.152200	0.152200	-1.806%	3,125	-20.302%
2026-05-27	0.144200	0.155000	0.144200	0.155000	+0.052%	44,661	-21.742%
2026-05-26	0.152000	0.159600	0.137400	0.154920	+2.800%	13,525	-21.702%
2026-05-22	0.150000	0.152700	0.150000	0.150700	-0.855%	4,314	-19.509%
2026-05-20	0.152000	0.152000	0.152000	0.152000	+7.573%	33,564	-20.197%
2026-05-19	0.141300	0.141300	0.141300	0.141300	-2.316%	463	-14.154%
2026-05-15	0.144650	0.144650	0.144650	0.144650	+2.443%	5,000	-16.142%
2026-05-14	0.137700	0.148000	0.136700	0.141200	-2.834%	21,085	-14.093%
2026-05-13	0.145318	0.145318	0.145318	0.145318	+4.395%	650	-16.528%
2026-05-12	0.141000	0.145200	0.133700	0.139200	-2.589%	143,297	-12.859%
2026-05-11	0.146740	0.146740	0.141000	0.142900	-1.611%	23,916	-15.115%
2026-05-08	0.146100	0.146600	0.141900	0.145240	-1.332%	7,193	-16.483%
2026-05-07	0.143400	0.147940	0.142600	0.147200	+5.143%	3,929	-17.595%
2026-05-06	0.148600	0.148600	0.139000	0.140000	-4.110%	69,429	-13.357%
2026-05-05	0.150500	0.150500	0.146000	0.146000	0.000%	52,382	-16.918%
2026-05-04	0.150000	0.150000	0.146000	0.146000	-3.947%	31,400	-16.918%
2026-05-01	0.150000	0.152000	0.150000	0.152000	+0.796%	3,295	-20.197%
2026-04-30	0.149600	0.151500	0.149600	0.150800	+0.533%	36,951	-19.562%
2026-04-29	0.156000	0.156000	0.150000	0.150000	-4.883%	16,794	-19.133%
2026-04-27	0.160000	0.160000	0.155000	0.157700	+1.742%	21,370	-23.082%
2026-04-24	0.160600	0.160600	0.155000	0.155000	-5.001%	11,930	-21.742%
2026-04-23	0.157400	0.163160	0.155000	0.163160	+1.848%	39,379	-25.656%
2026-04-22	0.159000	0.163900	0.157200	0.160200	-0.423%	18,665	-24.282%
2026-04-21	0.160680	0.161300	0.160680	0.160880	+0.550%	9,525	-24.602%
2026-04-20	0.162300	0.162300	0.159600	0.160000	+1.266%	10,180	-24.188%
2026-04-17	0.163000	0.167080	0.158000	0.158000	-2.288%	52,000	-23.228%
2026-04-16	0.170000	0.178000	0.155000	0.161700	-15.825%	243,740	-24.985%
2026-04-15	0.200000	0.200000	0.190000	0.192100	+1.105%	7,765	-36.856%
2026-04-14	0.201200	0.201200	0.187900	0.190000	0.000%	52,339	-36.158%
2026-04-13	0.183700	0.193300	0.183700	0.190000	0.000%	9,231	-36.158%
2026-04-10	0.202200	0.202200	0.190000	0.190000	-2.564%	6,525	-36.158%
2026-04-09	0.190000	0.196500	0.190000	0.195000	0.000%	4,000	-37.795%
2026-04-08	0.183000	0.202200	0.182880	0.195000	+2.797%	25,634	-37.795%
2026-04-07	0.189480	0.189695	0.188900	0.189695	-3.340%	11,049	-36.055%
2026-04-06	0.195100	0.214000	0.195000	0.196250	+3.366%	36,876	-38.191%
2026-04-02	0.176000	0.195100	0.162000	0.189860	-2.636%	55,224	-36.111%
2026-04-01	0.193111	0.195000	0.189700	0.195000	+3.087%	21,250	-37.795%
2026-03-31	0.184270	0.189160	0.181800	0.189160	+3.820%	21,200	-35.874%
2026-03-30	0.182200	0.182200	0.182200	0.182200	+6.054%	1,706	-33.425%
2026-03-27	0.169000	0.179800	0.167500	0.171800	+1.059%	80,528	-29.395%
2026-03-26	0.170000	0.170000	0.170000	0.170000	+1.432%	114	-28.647%
2026-03-25	0.167600	0.167600	0.167600	0.167600	+10.118%	2,460	-27.625%
2026-03-24	0.159500	0.167700	0.145900	0.152200	-7.758%	28,876	-20.302%
2026-03-23	0.153700	0.165000	0.147500	0.165000	+6.452%	2,980	-26.485%
2026-03-20	0.173000	0.173000	0.155000	0.155000	-7.186%	49,069	-21.742%
2026-03-19	0.170000	0.175200	0.167000	0.167000	-1.765%	13,731	-27.365%
2026-03-18	0.170390	0.172700	0.170000	0.170000	-1.581%	28,255	-28.647%
2026-03-17	0.170900	0.172730	0.167800	0.172730	-1.297%	17,918	-29.775%
2026-03-16	0.177500	0.179900	0.170000	0.175000	0.000%	18,850	-30.686%
2026-03-13	0.190400	0.191170	0.175000	0.175000	-6.116%	238,430	-30.686%
2026-03-12	0.187000	0.194000	0.182000	0.186400	-6.847%	274,856	-34.925%
2026-03-11	0.182000	0.200100	0.182000	0.200100	+2.615%	11,847	-39.380%
2026-03-10	0.186100	0.200000	0.182000	0.195000	-1.045%	73,531	-37.795%
2026-03-09	0.198780	0.200000	0.191000	0.197060	-1.470%	23,496	-38.445%
2026-03-06	0.191000	0.200000	0.191000	0.200000	+5.430%	10,100	-39.350%
2026-03-05	0.185000	0.189700	0.182500	0.189700	+2.319%	1,428	-36.057%
2026-03-04	0.187800	0.190000	0.185400	0.185400	-1.425%	6,220	-34.574%
2026-03-03	0.189800	0.189800	0.185520	0.188080	+0.256%	3,008	-35.506%
2026-03-02	0.187600	0.187600	0.187600	0.187600	-3.299%	1,235	-35.341%
2026-02-27	0.182850	0.194000	0.182850	0.194000	-1.020%	1,625	-37.474%
2026-02-26	0.200000	0.200000	0.186000	0.196000	+3.158%	30,988	-38.112%
2026-02-25	0.190000	0.195000	0.182300	0.190000	+1.225%	105,404	-36.158%
2026-02-24	0.192900	0.193000	0.180000	0.187700	-1.831%	114,779	-35.376%
2026-02-23	0.197900	0.197900	0.186850	0.191200	+1.702%	40,496	-36.559%
2026-02-20	0.189600	0.194000	0.175000	0.188000	+1.952%	65,368	-35.479%
2026-02-19	0.190900	0.191000	0.182000	0.184400	-5.436%	80,589	-34.219%
2026-02-18	0.195000	0.204800	0.195000	0.195000	-2.985%	105,295	-37.795%
2026-02-17	0.215600	0.220000	0.201000	0.201000	-4.240%	64,311	-39.652%
2026-02-13	0.245000	0.245000	0.201000	0.209900	-8.739%	24,502	-42.211%
2026-02-12	0.238000	0.238000	0.220000	0.230000	+4.545%	22,910	-47.261%
2026-02-11	0.210000	0.238000	0.206173	0.220000	+5.769%	64,888	-44.864%
2026-02-10	0.209800	0.219600	0.202900	0.208000	+2.312%	5,823	-41.683%
2026-02-09	0.220000	0.225020	0.203300	0.203300	+1.144%	31,130	-40.334%
2026-02-06	0.212200	0.253000	0.201000	0.201000	-8.636%	26,005	-39.652%
2026-02-05	0.236000	0.236000	0.206800	0.220000	-10.605%	130,989	-44.864%
2026-02-04	0.262600	0.269160	0.229000	0.246100	-6.283%	239,029	-50.711%
2026-02-03	0.258000	0.262600	0.238480	0.262600	+13.190%	23,061	-53.808%
2026-02-02	0.252780	0.252780	0.232000	0.232000	-3.934%	157,830	-47.716%
2026-01-30	0.242700	0.267300	0.240000	0.241500	-9.211%	62,498	-49.772%
2026-01-29	0.270850	0.275000	0.236600	0.266000	-0.300%	144,214	-54.398%
2026-01-28	0.270000	0.279000	0.256350	0.266800	-0.751%	149,265	-54.535%
2026-01-27	0.264000	0.278900	0.260000	0.268820	-1.891%	23,166	-54.877%
2026-01-26	0.260000	0.280300	0.251000	0.274000	+7.874%	109,491	-55.730%
2026-01-23	0.250340	0.262100	0.240500	0.254000	+4.959%	94,844	-52.244%
2026-01-22	0.201600	0.242000	0.201600	0.242000	+16.514%	81,691	-49.876%
2026-01-21	0.207650	0.213000	0.207650	0.207700	+0.801%	101,083	-41.598%
2026-01-20	0.197100	0.216000	0.197100	0.206050	+3.025%	38,034	-41.131%
2026-01-16	0.210300	0.220000	0.200000	0.200000	-1.039%	95,072	-39.350%
2026-01-15	0.204660	0.204660	0.202100	0.202100	+3.007%	8,830	-39.980%
2026-01-14	0.197700	0.202200	0.196000	0.196200	+0.615%	98,533	-38.175%
2026-01-13	0.190100	0.200000	0.190050	0.195000	-2.500%	93,175	-37.795%
2026-01-12	0.197400	0.208000	0.194800	0.200000	-2.617%	112,465	-39.350%
2026-01-09	0.225000	0.225000	0.197400	0.205375	+2.024%	18,311	-40.937%
2026-01-08	0.209500	0.209500	0.197400	0.201300	-4.371%	39,349	-39.742%
2026-01-07	0.219000	0.219000	0.208140	0.210500	+2.085%	16,309	-42.375%
2026-01-06	0.210000	0.216500	0.199200	0.206200	+1.797%	32,126	-41.174%
2026-01-05	0.180000	0.202560	0.180000	0.202560	+12.533%	20,359	-40.117%
2026-01-02	0.173000	0.193120	0.173000	0.180000	-0.596%	62,827	-32.611%
2025-12-31	0.175600	0.181600	0.172100	0.181080	+0.824%	99,584	-33.013%
2025-12-30	0.165000	0.185000	0.165000	0.179600	-0.050%	42,566	-32.461%
2025-12-29	0.185000	0.185000	0.174000	0.179690	-0.172%	23,406	-32.495%
2025-12-26	0.180000	0.190000	0.165000	0.180000	+0.784%	27,553	-32.611%
2025-12-24	0.180000	0.190000	0.178600	0.178600	-0.778%	19,509	-32.083%
2025-12-23	0.180000	0.187000	0.175300	0.180000	+2.157%	149,814	-32.611%
2025-12-22	0.181678	0.185240	0.175200	0.176200	-2.057%	78,386	-31.158%
2025-12-19	0.173478	0.190000	0.172700	0.179900	-1.317%	116,546	-32.574%
2025-12-18	0.198000	0.198000	0.176000	0.182300	-4.053%	224,744	-33.461%
2025-12-17	0.200000	0.200000	0.190000	0.190000	-5.000%	259,963	-36.158%
2025-12-16	0.194500	0.207000	0.188200	0.200000	-2.439%	184,279	-39.350%
2025-12-15	0.222280	0.222280	0.203300	0.205000	-5.868%	73,337	-40.829%
2025-12-12	0.200000	0.223000	0.200000	0.217780	+3.705%	133,231	-44.302%
2025-12-11	0.197300	0.210000	0.197300	0.210000	+7.472%	45,304	-42.238%
2025-12-10	0.198600	0.204900	0.195400	0.195400	-1.621%	19,646	-37.922%
2025-12-09	0.198200	0.202640	0.194500	0.198620	-4.967%	21,123	-38.929%
2025-12-08	0.216000	0.216000	0.209000	0.209000	-3.411%	42,543	-41.962%
2025-12-05	0.211600	0.218500	0.210600	0.216380	+0.736%	62,390	-43.941%
2025-12-04	0.223400	0.223400	0.214000	0.214800	-0.093%	73,533	-43.529%
2025-12-03	0.214500	0.222200	0.209000	0.215000	+5.346%	111,082	-43.581%
2025-12-02	0.182185	0.236400	0.182185	0.204090	+7.416%	28,812	-40.565%
2025-12-01	0.175100	0.206000	0.175100	0.190000	+3.261%	112,441	-36.158%
2025-11-28	0.175800	0.190000	0.175800	0.184000	+2.222%	39,692	-34.076%
2025-11-26	0.178500	0.185200	0.178500	0.180000	+1.580%	25,277	-32.611%
2025-11-25	0.183900	0.194900	0.170000	0.177200	-8.542%	23,368	-31.546%
2025-11-24	0.179200	0.193750	0.175000	0.193750	-35.887%	10,915	-37.394%
2025-10-24	0.299700	0.302200	0.295000	0.302200	+0.399%	22,761	-59.861%
2025-10-23	0.299000	0.303000	0.295000	0.301000	-0.496%	84,760	-59.701%
2025-10-22	0.295000	0.302500	0.295000	0.302500	-0.165%	69,133	-59.901%
2025-10-21	0.313200	0.319500	0.302000	0.303000	+385.577%	51,836	-59.967%
2025-10-20	0.063900	0.063900	0.062400	0.062400	-0.160%	137,737	+94.391%
2025-10-17	0.067100	0.067100	0.060700	0.062500	-7.132%	234,819	+94.080%
2025-10-16	0.070000	0.072800	0.067100	0.067300	-3.857%	119,745	+80.238%
2025-10-15	0.073000	0.073000	0.068140	0.070000	+2.041%	343,579	+73.286%
2025-10-14	0.077000	0.077000	0.065490	0.068600	-10.932%	659,808	+76.822%
2025-10-13	0.065000	0.079900	0.062500	0.077020	+15.170%	318,601	+57.492%
2025-10-10	0.067046	0.068700	0.065000	0.066875	-2.372%	370,683	+81.383%
2025-10-09	0.070000	0.070000	0.065000	0.068500	-0.146%	446,119	+77.080%
2025-10-08	0.070000	0.072500	0.067700	0.068600	-2.000%	200,269	+76.822%
2025-10-07	0.075600	0.075600	0.065000	0.070000	-0.596%	166,771	+73.286%
2025-10-06	0.065000	0.073000	0.065000	0.070420	+8.338%	122,107	+72.252%
2025-10-03	0.072000	0.072500	0.065000	0.065000	-8.964%	183,286	+86.615%
2025-10-02	0.070600	0.072600	0.067300	0.071400	+4.051%	440,494	+69.888%
2025-10-01	0.072700	0.079000	0.067700	0.068620	-1.971%	548,543	+76.771%
2025-09-30	0.071100	0.072600	0.070000	0.070000	+1.597%	260,697	+73.286%
2025-09-29	0.060200	0.072200	0.060200	0.068900	+11.309%	508,127	+76.052%
2025-09-26	0.063720	0.065297	0.061900	0.061900	+2.824%	377,585	+95.961%
2025-09-25	0.064000	0.065600	0.060000	0.060200	-5.761%	156,113	+101.495%
2025-09-24	0.069000	0.069000	0.060700	0.063880	+2.159%	260,673	+89.887%
2025-09-23	0.069000	0.069000	0.060000	0.062530	+3.788%	256,309	+93.987%
2025-09-22	0.062000	0.062000	0.058000	0.060248	-2.511%	663,438	+101.334%
2025-09-19	0.061700	0.063000	0.057500	0.061800	+0.980%	348,682	+96.278%
2025-09-18	0.057500	0.062300	0.057500	0.061200	+2.000%	175,834	+98.203%
2025-09-17	0.060050	0.060050	0.057600	0.060000	+0.925%	68,615	+102.167%
2025-09-16	0.060200	0.062200	0.059450	0.059450	-0.917%	121,304	+104.037%
2025-09-15	0.048000	0.062000	0.048000	0.060000	+9.091%	131,030	+102.167%
2025-09-12	0.058050	0.066000	0.055000	0.055000	-5.660%	375,348	+120.545%
2025-09-11	0.057000	0.061900	0.057000	0.058300	+1.391%	211,457	+108.062%
2025-09-10	0.061083	0.063990	0.056000	0.057500	-4.469%	567,517	+110.957%
2025-09-09	0.062800	0.062800	0.058200	0.060190	+0.317%	260,984	+101.528%
2025-09-08	0.069000	0.069000	0.057200	0.060000	-2.913%	297,974	+102.167%
2025-09-05	0.063000	0.064200	0.059910	0.061800	-1.435%	185,199	+96.278%
2025-09-04	0.062350	0.065460	0.060000	0.062700	+2.034%	444,727	+93.461%
2025-09-03	0.069000	0.069000	0.061450	0.061450	+0.408%	171,124	+97.396%
2025-09-02	0.064000	0.069000	0.061000	0.061200	-5.846%	733,107	+98.203%
2025-08-29	0.059400	0.066000	0.059400	0.065000	+1.563%	657,739	+86.615%
2025-08-28	0.065000	0.065000	0.061840	0.064000	-0.544%	54,688	+89.531%
2025-08-27	0.066000	0.066000	0.062200	0.064350	+7.250%	106,032	+88.500%
2025-08-26	0.053500	0.060000	0.053500	0.060000	+2.713%	75,033	+102.167%
2025-08-25	0.063200	0.065000	0.058415	0.058415	-8.612%	60,385	+107.652%
2025-08-22	0.063750	0.063920	0.063000	0.063920	+2.011%	89,300	+89.768%
2025-08-21	0.062440	0.062660	0.062440	0.062660	-1.011%	3,868	+93.584%
2025-08-20	0.060300	0.064900	0.060300	0.063300	+2.760%	120,100	+91.627%
2025-08-19	0.061150	0.062000	0.058100	0.061600	+8.834%	20,376	+96.916%
2025-08-18	0.059000	0.063000	0.056600	0.056600	-3.082%	330,556	+114.311%
2025-08-15	0.065000	0.065000	0.058000	0.058400	-3.947%	270,072	+107.705%
2025-08-14	0.061000	0.061000	0.060000	0.060800	+1.503%	66,004	+99.507%
2025-08-13	0.063500	0.063500	0.059900	0.059900	-0.828%	50,507	+102.504%
2025-08-12	0.062500	0.062500	0.060400	0.060400	-0.527%	35,232	+100.828%
2025-08-11	0.061300	0.062100	0.060000	0.060720	-0.035%	92,684	+99.769%
2025-08-08	0.062500	0.062700	0.060000	0.060741	-1.073%	86,050	+99.700%
2025-08-07	0.061400	0.062200	0.060000	0.061400	+0.163%	88,279	+97.557%
2025-08-06	0.065000	0.065000	0.060400	0.061300	-2.544%	30,098	+97.879%
2025-08-05	0.064100	0.065000	0.062100	0.062900	-1.933%	138,787	+92.846%
2025-08-04	0.056000	0.065000	0.056000	0.064140	+10.586%	16,683	+89.118%
2025-08-01	0.061250	0.062100	0.058000	0.058000	-4.480%	247,917	+109.138%
2025-07-31	0.063000	0.064200	0.060720	0.060720	-3.619%	120,921	+99.769%
2025-07-30	0.062200	0.064900	0.062000	0.063000	-3.077%	88,500	+92.540%
2025-07-29	0.069400	0.071000	0.062100	0.065000	-6.609%	30,560	+86.615%
2025-07-28	0.061000	0.070200	0.061000	0.069600	-1.695%	17,406	+74.282%
2025-07-25	0.076640	0.076640	0.070000	0.070800	-3.935%	9,305	+71.328%
2025-07-24	0.068300	0.075000	0.065100	0.073700	+5.286%	145,101	+64.586%
2025-07-23	0.078800	0.078800	0.068000	0.070000	-10.049%	212,179	+73.286%
2025-07-22	0.075400	0.080000	0.075400	0.077820	-1.990%	138,474	+55.873%
2025-07-21	0.080050	0.083500	0.079300	0.079400	-2.577%	60,469	+52.771%
2025-07-18	0.085300	0.085300	0.079501	0.081500	+2.464%	57,075	+48.834%
2025-07-17	0.085300	0.085300	0.077500	0.079540	+0.176%	102,740	+52.502%
2025-07-16	0.072550	0.079400	0.072550	0.079400	+4.985%	333,790	+52.771%
2025-07-15	0.077000	0.080800	0.075600	0.075630	-1.383%	294,702	+60.386%
2025-07-14	0.070775	0.080000	0.070775	0.076691	+9.559%	258,130	+58.167%
2025-07-11	0.074080	0.074350	0.070000	0.070000	-9.209%	339,235	+73.286%
2025-07-10	0.071000	0.077100	0.070000	0.077100	+6.198%	314,962	+57.328%
2025-07-09	0.072600	0.074040	0.072300	0.072600	-3.200%	373,933	+67.080%
2025-07-08	0.075000	0.075000	0.072550	0.075000	+1.902%	204,832	+61.733%
2025-07-07	0.075900	0.077960	0.073600	0.073600	-6.480%	399,543	+64.810%
2025-07-03	0.078600	0.083000	0.078600	0.078700	+0.639%	90,533	+54.130%
2025-07-02	0.078600	0.078600	0.076909	0.078200	+4.406%	28,739	+55.115%
2025-07-01	0.070000	0.079800	0.068000	0.074900	+2.183%	69,322	+61.949%
2025-06-30	0.074500	0.079800	0.073000	0.073300	-4.557%	349,352	+65.484%
2025-06-27	0.079800	0.080500	0.074600	0.076800	-2.932%	152,359	+57.943%
2025-06-26	0.073280	0.081050	0.073280	0.079120	+7.969%	268,617	+53.311%
2025-06-25	0.071100	0.079000	0.070000	0.073280	-11.090%	633,991	+65.529%
2025-06-24	0.080000	0.092900	0.079500	0.082420	-4.107%	215,680	+47.173%
2025-06-23	0.083200	0.085950	0.082100	0.085950	+0.999%	199,833	+41.129%
2025-06-20	0.093480	0.093480	0.084400	0.085100	-9.756%	86,119	+42.538%
2025-06-18	0.089100	0.098500	0.085000	0.094300	-9.830%	414,230	+28.632%
2025-06-17	0.106800	0.106800	0.104580	0.104580	-0.305%	16,850	+15.988%
2025-06-16	0.103200	0.108000	0.097600	0.104900	+15.022%	220,820	+15.634%
2025-06-13	0.100680	0.100680	0.090500	0.091200	-9.792%	132,540	+33.004%
2025-06-12	0.099100	0.101100	0.099100	0.101100	-0.882%	30,000	+19.980%
2025-06-11	0.094000	0.102000	0.094000	0.102000	+7.368%	52,256	+18.922%
2025-06-10	0.094100	0.101000	0.093400	0.095000	-3.889%	30,032	+27.684%
2025-06-09	0.098700	0.102000	0.094500	0.098844	+0.451%	99,609	+22.719%
2025-06-06	0.096950	0.098400	0.091000	0.098400	-0.253%	9,545	+23.272%
2025-06-05	0.099468	0.099468	0.090100	0.098650	-1.329%	180,500	+22.960%
2025-06-04	0.096400	0.100820	0.096400	0.099979	+10.437%	62,545	+21.325%
2025-06-03	0.091900	0.091900	0.090530	0.090530	-1.168%	11,001	+33.989%
2025-06-02	0.097800	0.097800	0.088850	0.091600	-4.334%	106,505	+32.424%
2025-05-30	0.095600	0.098450	0.092600	0.095750	+0.683%	11,060	+26.684%
2025-05-29	0.093000	0.095100	0.093000	0.095100	+3.370%	2,237	+27.550%
2025-05-27	0.100000	0.101000	0.092000	0.092000	-0.541%	138,386	+31.848%
2025-05-23	0.091500	0.100000	0.088850	0.092500	+3.237%	71,035	+31.135%
2025-05-22	0.088000	0.089600	0.082976	0.089600	+10.345%	74,600	+35.379%
2025-05-21	0.084000	0.085000	0.079100	0.081200	-3.333%	2,800	+49.384%
2025-05-20	0.091400	0.091400	0.082750	0.084000	-6.145%	56,507	+44.405%
2025-05-19	0.100000	0.100000	0.079000	0.089500	-3.086%	6,544	+35.531%
2025-05-16	0.090000	0.097000	0.090000	0.092350	+14.153%	32,148	+31.348%
2025-05-15	0.082850	0.085300	0.080700	0.080900	-7.543%	81,720	+49.938%
2025-05-14	0.085600	0.088400	0.085600	0.087500	-7.014%	22,000	+38.629%
2025-05-13	0.085500	0.094100	0.085500	0.094100	+10.187%	41,751	+28.905%
2025-05-12	0.090000	0.090000	0.085300	0.085400	-9.682%	69,215	+42.037%
2025-05-09	0.094400	0.101000	0.089900	0.094555	+5.061%	96,472	+28.285%
2025-05-08	0.101000	0.101000	0.089300	0.090000	-9.091%	52,770	+34.778%
2025-05-07	0.100000	0.100500	0.099000	0.099000	+1.072%	28,641	+22.525%
2025-05-06	0.101500	0.101500	0.094800	0.097950	-0.051%	55,430	+23.839%
2025-05-05	0.105742	0.105742	0.092700	0.098000	-3.733%	101,259	+23.776%
2025-05-02	0.091000	0.105700	0.086850	0.101800	+15.616%	157,737	+19.155%
2025-05-01	0.085100	0.090900	0.085100	0.088050	+1.207%	128,602	+37.763%
2025-04-30	0.087000	0.087000	0.087000	0.087000	-0.911%	15,000	+39.425%
2025-04-29	0.087100	0.089300	0.083100	0.087800	+0.343%	40,100	+38.155%
2025-04-28	0.079000	0.087500	0.079000	0.087500	+2.941%	38,520	+38.629%
2025-04-25	0.085000	0.085000	0.085000	0.085000	+7.459%	1,000	+42.706%
2025-04-24	0.080000	0.080000	0.079100	0.079100	+0.508%	20,000	+53.350%
2025-04-23	0.077800	0.087000	0.077800	0.078700	+9.306%	50,510	+54.130%
2025-04-22	0.075785	0.080000	0.069500	0.072000	-11.111%	111,016	+68.472%
2025-04-21	0.093000	0.093000	0.078800	0.081000	-7.323%	38,556	+49.753%
2025-04-17	0.071700	0.088355	0.064400	0.087400	+21.389%	444,400	+38.787%
2025-04-16	0.071200	0.076100	0.071200	0.072000	+4.956%	165,100	+68.472%
2025-04-14	0.064056	0.072500	0.064056	0.068600	-1.578%	23,600	+76.822%
2025-04-11	0.069150	0.069700	0.066000	0.069700	+5.542%	18,976	+74.032%
2025-04-10	0.075000	0.075000	0.066040	0.066040	-7.377%	28,003	+83.677%
2025-04-09	0.065600	0.071300	0.065600	0.071300	+5.630%	9,340	+70.126%
2025-04-08	0.067500	0.067500	0.067500	0.067500	+4.547%	285	+79.704%
2025-04-07	0.061000	0.067300	0.060000	0.064564	-7.766%	86,850	+87.876%
2025-04-04	0.065000	0.070000	0.065000	0.070000	+6.061%	45,713	+73.286%
2025-04-03	0.075100	0.075100	0.066000	0.066000	-13.782%	21,500	+83.788%
2025-04-02	0.076150	0.076690	0.076150	0.076550	+6.151%	33,600	+58.459%
2025-04-01	0.077000	0.077300	0.067900	0.072114	+4.513%	67,975	+68.206%
2025-03-31	0.069000	0.069000	0.069000	0.069000	-5.995%	50,661	+75.797%
2025-03-28	0.076000	0.076000	0.071250	0.073400	-4.675%	3,380	+65.259%
2025-03-27	0.077950	0.079900	0.077000	0.077000	-2.532%	15,100	+57.532%
2025-03-26	0.088000	0.088000	0.079000	0.079000	-4.358%	33,443	+53.544%
2025-03-25	0.088000	0.088000	0.082600	0.082600	-0.482%	49,674	+46.852%
2025-03-24	0.088000	0.088000	0.083000	0.083000	+3.750%	81,079	+46.145%
2025-03-21	0.077100	0.083000	0.077100	0.080000	+3.734%	156,847	+51.625%
2025-03-20	0.073200	0.077120	0.073200	0.077120	+5.355%	15,000	+57.287%
2025-03-19	0.075300	0.077200	0.073000	0.073200	+0.274%	72,275	+65.710%
2025-03-18	0.061000	0.076900	0.061000	0.073000	-1.084%	99,152	+66.164%
2025-03-17	0.073800	0.079000	0.073800	0.073800	+3.434%	92,332	+64.363%
2025-03-14	0.067200	0.073730	0.067200	0.071350	-0.070%	6,799	+70.007%
2025-03-13	0.078000	0.078000	0.071400	0.071400	-3.121%	7,968	+69.888%
2025-03-12	0.073700	0.073700	0.073700	0.073700	+13.647%	12,199	+64.586%
2025-03-11	0.064850	0.064850	0.064850	0.064850	-0.231%	19,021	+87.047%
2025-03-10	0.067000	0.067000	0.062700	0.065000	-3.114%	152,552	+86.615%
2025-03-07	0.062300	0.072450	0.062300	0.067089	+9.623%	123,211	+80.805%
2025-03-06	0.056160	0.061200	0.056160	0.061200	+3.553%	34,439	+98.203%
2025-03-05	0.057100	0.059100	0.054500	0.059100	+4.787%	63,293	+105.245%
2025-03-04	0.056300	0.057650	0.054440	0.056400	-2.168%	80,900	+115.071%
2025-03-03	0.057550	0.057650	0.056000	0.057650	-0.087%	75,100	+110.408%
2025-02-28	0.056000	0.059100	0.056000	0.057700	+0.716%	113,362	+110.225%
2025-02-27	0.058000	0.058000	0.057000	0.057290	+0.509%	64,105	+111.730%
2025-02-26	0.055000	0.057000	0.055000	0.057000	+4.205%	7,900	+112.807%
2025-02-25	0.053000	0.056000	0.053000	0.054700	-1.530%	127,242	+121.755%
2025-02-24	0.058800	0.058800	0.052400	0.055550	-5.847%	288,145	+118.362%
2025-02-21	0.058700	0.059000	0.057000	0.059000	+0.683%	283,830	+105.593%
2025-02-20	0.058300	0.059000	0.057000	0.058600	+0.615%	35,531	+106.997%
2025-02-19	0.055650	0.059100	0.055650	0.058242	-1.618%	35,300	+108.269%
2025-02-18	0.059000	0.064000	0.058000	0.059200	-1.498%	178,360	+104.899%
2025-02-14	0.061800	0.064500	0.060100	0.060100	0.000%	44,895	+101.830%
2025-02-13	0.065000	0.065000	0.060100	0.060100	-4.603%	97,781	+101.830%
2025-02-12	0.065900	0.065900	0.063000	0.063000	-4.401%	80,298	+92.540%
2025-02-11	0.068000	0.068000	0.064900	0.065900	-3.182%	51,681	+84.067%
2025-02-10	0.068000	0.068950	0.068000	0.068066	+3.130%	26,244	+78.209%
2025-02-07	0.069000	0.069000	0.066000	0.066000	-5.714%	129,095	+83.788%
2025-02-06	0.073250	0.074800	0.068000	0.070000	-1.408%	168,890	+73.286%
2025-02-05	0.073442	0.074750	0.071000	0.071000	+1.429%	55,350	+70.845%
2025-02-04	0.075000	0.077200	0.068300	0.070000	-4.657%	65,500	+73.286%
2025-02-03	0.069200	0.074000	0.065000	0.073419	+3.407%	76,371	+65.216%
2025-01-31	0.063000	0.074400	0.063000	0.071000	-2.473%	38,354	+70.845%
2025-01-30	0.071400	0.072800	0.071400	0.072800	-2.019%	24,008	+66.621%
2025-01-29	0.070520	0.074300	0.070520	0.074300	+6.143%	35,500	+63.257%
2025-01-28	0.070000	0.071700	0.070000	0.070000	0.000%	94,697	+73.286%
2025-01-27	0.075000	0.075000	0.069400	0.070000	-6.667%	73,454	+73.286%
2025-01-24	0.074125	0.077550	0.073000	0.075000	-2.344%	118,800	+61.733%
2025-01-23	0.076500	0.077450	0.075050	0.076800	+0.458%	49,618	+57.943%
2025-01-22	0.074100	0.078000	0.071950	0.076450	+5.594%	216,228	+58.666%
2025-01-21	0.060000	0.075100	0.060000	0.072400	+9.531%	150,789	+67.541%
2025-01-17	0.070000	0.070000	0.063000	0.066100	-5.571%	297,275	+83.510%
2025-01-16	0.071000	0.071000	0.069000	0.070000	0.000%	22,789	+73.286%
2025-01-15	0.070000	0.070450	0.066975	0.070000	0.000%	114,555	+73.286%
2025-01-14	0.068000	0.071800	0.067500	0.070000	+3.858%	88,750	+73.286%
2025-01-13	0.067500	0.067600	0.067000	0.067400	+1.353%	58,000	+79.970%
2025-01-10	0.068000	0.068000	0.064850	0.066500	+0.226%	45,170	+82.406%
2025-01-08	0.068860	0.068860	0.062500	0.066350	-2.426%	407,685	+82.818%
2025-01-07	0.062300	0.068000	0.062300	0.068000	-3.272%	49,127	+78.382%
2025-01-06	0.073100	0.076800	0.061000	0.070300	-6.267%	194,282	+72.546%
2025-01-03	0.073100	0.075000	0.071550	0.075000	+10.947%	18,879	+61.733%
2025-01-02	0.062900	0.072500	0.062900	0.067600	+8.682%	338,422	+79.438%
2024-12-31	0.058650	0.062500	0.057000	0.062200	+0.647%	169,585	+95.016%
2024-12-30	0.057000	0.062741	0.056550	0.061800	-1.749%	313,767	+96.278%

.dark-mode .BN236v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BN236v{ color: #333333; background-color: white; border: 2px solid #333333; }BSENFGIEGER ENERGY CORPstock OTC

BSENF
GIEGER ENERGY CORP
stock OTC