Dark

BSEG
BIG SCREEN ENTMT GRP INC
stock OTC

EOD

Jul 31, 2026

0.0124USD0.000%(0.0000)3,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.012400	0.012400	0.012400	0.012400	0.000%	3,000	0.000%
2026-07-29	0.012200	0.012400	0.012200	0.012400	+2.310%	50,000	0.000%
2026-07-28	0.012000	0.012120	0.012000	0.012120	-2.132%	27,000	+2.310%
2026-07-27	0.012384	0.012384	0.012384	0.012384	+1.143%	2,504	+0.129%
2026-07-24	0.013000	0.013000	0.010200	0.012244	-5.815%	36,400	+1.274%
2026-07-23	0.011650	0.013000	0.010672	0.013000	+0.775%	15,006	-4.615%
2026-07-20	0.012900	0.012900	0.012900	0.012900	0.000%	25,000	-3.876%
2026-07-16	0.011690	0.012900	0.010400	0.012900	-0.769%	49,000	-3.876%
2026-07-15	0.012298	0.013000	0.011700	0.013000	0.000%	7,280	-4.615%
2026-07-13	0.012428	0.013000	0.012428	0.013000	0.000%	4,601	-4.615%
2026-07-09	0.012000	0.013000	0.012000	0.013000	0.000%	7,416	-4.615%
2026-07-08	0.012000	0.013000	0.012000	0.013000	0.000%	32,014	-4.615%
2026-07-07	0.012000	0.013000	0.012000	0.013000	0.000%	13,500	-4.615%
2026-07-02	0.012220	0.013000	0.012220	0.013000	0.000%	3,500	-4.615%
2026-07-01	0.012780	0.013000	0.012780	0.013000	+1.721%	6,901	-4.615%
2026-06-30	0.012220	0.012780	0.012220	0.012780	-1.692%	23,250	-2.973%
2026-06-29	0.013000	0.013000	0.013000	0.013000	+2.362%	2,500	-4.615%
2026-06-26	0.012000	0.012700	0.012000	0.012700	-2.308%	3,418	-2.362%
2026-06-24	0.013000	0.013000	0.013000	0.013000	0.000%	2,700	-4.615%
2026-06-18	0.012780	0.013000	0.012780	0.013000	+1.721%	5,300	-4.615%
2026-06-16	0.012300	0.012780	0.012000	0.012780	-7.539%	8,320	-2.973%
2026-06-15	0.012100	0.013822	0.009600	0.013822	-1.693%	226,000	-10.288%
2026-06-12	0.013490	0.014060	0.013490	0.014060	-5.638%	26,300	-11.807%
2026-06-10	0.014900	0.014900	0.014900	0.014900	+4.313%	12,500	-16.779%
2026-06-08	0.013500	0.014284	0.013500	0.014284	+5.807%	6,500	-13.190%
2026-06-04	0.013192	0.013500	0.012100	0.013500	0.000%	29,200	-8.148%
2026-06-02	0.013500	0.013500	0.013500	0.013500	0.000%	2,500	-8.148%
2026-05-29	0.013610	0.013610	0.012000	0.013500	-2.808%	51,480	-8.148%
2026-05-28	0.013500	0.014000	0.013500	0.013890	+1.018%	7,700	-10.727%
2026-05-26	0.013750	0.013750	0.013750	0.013750	0.000%	4,500	-9.818%
2026-05-22	0.013890	0.013890	0.013750	0.013750	-1.214%	1,000	-9.818%
2026-05-21	0.013766	0.013919	0.013766	0.013919	-5.119%	21,500	-10.913%
2026-05-20	0.014670	0.014670	0.014670	0.014670	+0.308%	325	-15.474%
2026-05-19	0.014625	0.014625	0.014625	0.014625	+5.405%	800	-15.214%
2026-05-18	0.013500	0.013875	0.013500	0.013875	-7.500%	4,416	-10.631%
2026-05-15	0.013500	0.015000	0.013500	0.015000	-6.484%	54,000	-17.333%
2026-05-14	0.013700	0.018300	0.013550	0.016040	-12.826%	113,752	-22.693%
2026-05-13	0.018400	0.018400	0.018400	0.018400	+6.358%	200	-32.609%
2026-05-12	0.015990	0.017300	0.015990	0.017300	-7.979%	4,997	-28.324%
2026-05-11	0.018800	0.018800	0.018800	0.018800	+8.671%	9,800	-34.043%
2026-05-07	0.015000	0.018466	0.014100	0.017300	-8.947%	51,669	-28.324%
2026-05-06	0.017250	0.019000	0.017250	0.019000	0.000%	17,500	-34.737%
2026-05-05	0.017140	0.019000	0.017140	0.019000	-2.564%	15,000	-34.737%
2026-05-04	0.015000	0.019500	0.012100	0.019500	+5.348%	130,763	-36.410%
2026-05-01	0.018510	0.018510	0.017250	0.018510	-5.077%	20,000	-33.009%
2026-04-30	0.019500	0.019500	0.019500	0.019500	0.000%	500	-36.410%
2026-04-28	0.015000	0.019500	0.015000	0.019500	0.000%	16,288	-36.410%
2026-04-27	0.019500	0.019500	0.019500	0.019500	+6.001%	555	-36.410%
2026-04-24	0.018510	0.019431	0.015100	0.018396	-5.662%	19,500	-32.594%
2026-04-23	0.016000	0.019500	0.016000	0.019500	+21.875%	50,000	-36.410%
2026-04-22	0.015000	0.016000	0.015000	0.016000	+1.394%	14,000	-22.500%
2026-04-21	0.015780	0.015780	0.015780	0.015780	-0.442%	5,000	-21.420%
2026-04-17	0.015750	0.015850	0.015750	0.015850	-5.514%	5,502	-21.767%
2026-04-10	0.015540	0.016775	0.015540	0.016775	-0.149%	3,000	-26.080%
2026-04-08	0.017340	0.017340	0.015000	0.016800	-2.609%	13,700	-26.190%
2026-04-06	0.016500	0.018000	0.016490	0.017250	-0.070%	13,500	-28.116%
2026-04-01	0.016440	0.017900	0.015000	0.017262	0.000%	16,000	-28.166%
2026-03-31	0.017262	0.017262	0.017262	0.017262	0.000%	3,500	-28.166%
2026-03-27	0.015000	0.017262	0.015000	0.017262	+1.362%	6,038	-28.166%
2026-03-25	0.017262	0.017900	0.015000	0.017030	-1.344%	15,400	-27.187%
2026-03-24	0.016000	0.017262	0.015100	0.017262	-7.194%	22,100	-28.166%
2026-03-16	0.015000	0.018600	0.015000	0.018600	+7.514%	13,753	-33.333%
2026-03-13	0.018680	0.018680	0.017290	0.017300	-6.929%	14,600	-28.324%
2026-03-11	0.017300	0.018588	0.017300	0.018588	+6.217%	4,000	-33.290%
2026-03-09	0.020100	0.020100	0.010400	0.017500	-20.455%	146,887	-29.143%
2026-03-03	0.022000	0.022000	0.022000	0.022000	0.000%	3,500	-43.636%
2026-02-27	0.020540	0.022000	0.020000	0.022000	+1.149%	7,000	-43.636%
2026-02-26	0.021750	0.021750	0.021750	0.021750	-1.136%	7,000	-42.989%
2026-02-25	0.022000	0.022000	0.022000	0.022000	+1.149%	4,300	-43.636%
2026-02-11	0.021750	0.021750	0.021750	0.021750	+3.571%	4,200	-42.989%
2026-02-09	0.022000	0.022000	0.021000	0.021000	-2.778%	27,840	-40.952%
2026-02-06	0.021600	0.021600	0.021600	0.021600	-0.461%	3,500	-42.593%
2026-02-05	0.021700	0.021700	0.021700	0.021700	-0.913%	6,000	-42.857%
2026-02-04	0.020238	0.021900	0.020238	0.021900	+2.217%	8,000	-43.379%
2026-02-03	0.024400	0.024400	0.020000	0.021425	-28.583%	97,920	-42.124%
2026-02-02	0.020000	0.035800	0.020000	0.030000	+57.895%	143,900	-58.667%
2026-01-30	0.016000	0.019020	0.016000	0.019000	+19.874%	41,080	-34.737%
2026-01-29	0.015850	0.015850	0.015850	0.015850	-16.579%	9,462	-21.767%
2026-01-28	0.014300	0.019000	0.014300	0.019000	+29.693%	91,659	-34.737%
2026-01-27	0.013000	0.014650	0.013000	0.014650	+11.832%	15,740	-15.358%
2026-01-26	0.013100	0.013100	0.013100	0.013100	-2.056%	10,000	-5.344%
2026-01-21	0.013000	0.013500	0.013000	0.013375	-0.298%	67,355	-7.290%
2026-01-15	0.013325	0.013415	0.013325	0.013415	-0.534%	10,000	-7.566%
2026-01-09	0.013000	0.013487	0.013000	0.013487	-3.492%	10,100	-8.060%
2026-01-07	0.013975	0.013975	0.013975	0.013975	+1.048%	4,900	-11.270%
2026-01-05	0.013830	0.013830	0.013830	0.013830	-1.214%	4,900	-10.340%
2025-12-23	0.014000	0.014000	0.013500	0.014000	0.000%	12,600	-11.429%
2025-12-19	0.014000	0.014000	0.014000	0.014000	+1.818%	2,500	-11.429%
2025-12-18	0.013340	0.014000	0.013340	0.013750	-12.197%	10,410	-9.818%
2025-12-05	0.014500	0.015660	0.014500	0.015660	0.000%	10,000	-20.817%
2025-12-04	0.014500	0.015660	0.014500	0.015660	+1.032%	12,500	-20.817%
2025-12-02	0.015660	0.015660	0.015500	0.015500	+10.714%	3,500	-20.000%
2025-12-01	0.015900	0.019000	0.014000	0.014000	-26.316%	80,384	-11.429%
2025-11-25	0.018500	0.019000	0.017450	0.019000	0.000%	66,896	-34.737%
2025-11-21	0.015900	0.019000	0.014450	0.019000	+21.019%	72,500	-34.737%
2025-11-20	0.015700	0.015700	0.015700	0.015700	-1.258%	10,003	-21.019%
2025-11-13	0.015900	0.015900	0.015900	0.015900	+6.000%	6,000	-22.013%
2025-11-12	0.014000	0.015825	0.013930	0.015000	+8.460%	67,350	-17.333%
2025-11-11	0.013170	0.014000	0.013000	0.013830	-1.214%	18,100	-10.340%
2025-11-10	0.014000	0.014000	0.014000	0.014000	0.000%	5,000	-11.429%
2025-11-06	0.014000	0.014000	0.012000	0.014000	-6.667%	146,000	-11.429%
2025-11-04	0.015300	0.015300	0.015000	0.015000	-6.250%	22,500	-17.333%
2025-11-03	0.015300	0.016000	0.015300	0.016000	0.000%	7,000	-22.500%
2025-10-31	0.015300	0.016000	0.015300	0.016000	+0.629%	27,291	-22.500%
2025-10-30	0.015200	0.015900	0.015200	0.015900	+0.754%	24,000	-22.013%
2025-10-29	0.015781	0.015781	0.015781	0.015781	-1.369%	2,000	-21.424%
2025-10-28	0.015600	0.016000	0.015600	0.016000	+1.426%	20,085	-22.500%
2025-10-27	0.015350	0.015775	0.015350	0.015775	-3.221%	4,100	-21.395%
2025-10-24	0.014400	0.016300	0.014400	0.016300	+16.429%	15,000	-23.926%
2025-10-23	0.014000	0.014000	0.014000	0.014000	+2.752%	10,008	-11.429%
2025-10-15	0.012500	0.013625	0.012500	0.013625	-2.679%	11,008	-8.991%
2025-10-13	0.010000	0.014000	0.010000	0.014000	+3.321%	59,820	-11.429%
2025-10-09	0.012300	0.013550	0.012300	0.013550	0.000%	7,150	-8.487%
2025-10-08	0.013090	0.013550	0.013090	0.013550	0.000%	1,180	-8.487%
2025-10-07	0.012000	0.013550	0.012000	0.013550	-3.214%	2,434	-8.487%
2025-10-06	0.012300	0.014000	0.012000	0.014000	+6.464%	27,332	-11.429%
2025-10-03	0.013150	0.013150	0.013150	0.013150	+7.787%	5,000	-5.703%
2025-10-02	0.012500	0.013500	0.012200	0.012200	-6.154%	15,534	+1.639%
2025-09-30	0.011400	0.013400	0.011400	0.013000	+1.404%	22,500	-4.615%
2025-09-29	0.013000	0.014000	0.012820	0.012820	-14.533%	34,895	-3.276%
2025-09-24	0.013000	0.015000	0.013000	0.015000	+2.740%	3,100	-17.333%
2025-09-22	0.012600	0.014600	0.012600	0.014600	-2.667%	4,000	-15.068%
2025-09-19	0.013100	0.015000	0.013000	0.015000	+2.041%	33,054	-17.333%
2025-09-18	0.014490	0.014700	0.014490	0.014700	-2.000%	15,200	-15.646%
2025-09-16	0.013670	0.015000	0.013670	0.015000	0.000%	1,500	-17.333%
2025-09-15	0.015000	0.015000	0.013000	0.015000	-9.091%	73,929	-17.333%
2025-09-12	0.015200	0.016500	0.015000	0.016500	-3.846%	27,100	-24.848%
2025-09-09	0.016880	0.017160	0.015200	0.017160	-4.134%	6,601	-27.739%
2025-09-02	0.017500	0.017900	0.017500	0.017900	+1.705%	16,877	-30.726%
2025-08-29	0.017600	0.017600	0.017600	0.017600	-2.222%	885	-29.545%
2025-08-28	0.015000	0.018000	0.015000	0.018000	+21.131%	100,000	-31.111%
2025-08-26	0.013600	0.014860	0.013600	0.014860	+8.073%	9,700	-16.555%
2025-08-25	0.016000	0.016000	0.013750	0.013750	-27.249%	24,297	-9.818%
2025-08-20	0.018900	0.018900	0.015000	0.018900	+5.000%	5,600	-34.392%
2025-08-19	0.016940	0.018000	0.016940	0.018000	0.000%	2,668	-31.111%
2025-08-18	0.016950	0.018000	0.016950	0.018000	0.000%	2,400	-31.111%
2025-08-15	0.016950	0.018000	0.016950	0.018000	0.000%	5,003	-31.111%
2025-08-13	0.017000	0.019000	0.017000	0.018000	-5.263%	38,100	-31.111%
2025-08-12	0.018700	0.020000	0.013500	0.019000	-5.000%	94,499	-34.737%
2025-08-07	0.018700	0.020000	0.018700	0.020000	+14.286%	9,905	-38.000%
2025-08-06	0.017500	0.017500	0.017500	0.017500	+8.025%	1,200	-29.143%
2025-08-05	0.014925	0.016200	0.014925	0.016200	-10.000%	11,500	-23.457%
2025-08-01	0.014000	0.018000	0.014000	0.018000	0.000%	12,404	-31.111%
2025-07-30	0.016250	0.018500	0.015125	0.018000	0.000%	12,005	-31.111%
2025-07-29	0.016250	0.018500	0.016250	0.018000	-3.743%	30,000	-31.111%
2025-07-28	0.015200	0.018700	0.015200	0.018700	+24.667%	7,000	-33.690%
2025-07-24	0.015000	0.015000	0.014500	0.015000	-5.956%	12,000	-17.333%
2025-07-23	0.015950	0.015950	0.015000	0.015950	-15.160%	21,736	-22.257%
2025-07-21	0.018800	0.018800	0.018800	0.018800	+5.322%	1,200	-34.043%
2025-07-18	0.015000	0.017850	0.015000	0.017850	-5.053%	12,200	-30.532%
2025-07-16	0.018800	0.018800	0.018800	0.018800	+6.455%	103	-34.043%
2025-07-15	0.018800	0.018800	0.015000	0.017660	-6.064%	22,500	-29.785%
2025-07-14	0.018800	0.018800	0.018800	0.018800	-0.529%	12,000	-34.043%
2025-07-11	0.014000	0.018900	0.014000	0.018900	0.000%	57,235	-34.392%
2025-07-10	0.018900	0.018900	0.018900	0.018900	-0.526%	2,436	-34.392%
2025-07-09	0.016800	0.019000	0.016400	0.019000	+15.152%	54,000	-34.737%
2025-07-08	0.014250	0.016500	0.014250	0.016500	+10.000%	19,920	-24.848%
2025-07-07	0.015000	0.015000	0.015000	0.015000	+2.041%	2,700	-17.333%
2025-07-03	0.014000	0.014700	0.014000	0.014700	-13.529%	25,500	-15.646%
2025-07-02	0.015000	0.017000	0.015000	0.017000	+3.659%	21,073	-27.059%
2025-06-30	0.016400	0.016400	0.016400	0.016400	-0.606%	10,000	-24.390%
2025-06-26	0.018000	0.018000	0.015000	0.016500	-13.158%	29,500	-24.848%
2025-06-25	0.018000	0.019000	0.018000	0.019000	-17.391%	30,000	-34.737%
2025-06-24	0.018000	0.023000	0.018000	0.023000	0.000%	12,200	-46.087%
2025-06-23	0.019400	0.023000	0.018000	0.023000	+4.356%	42,506	-46.087%
2025-06-20	0.020000	0.023400	0.020000	0.022040	-8.167%	22,100	-43.739%
2025-06-18	0.019950	0.024000	0.014000	0.024000	+33.333%	123,412	-48.333%
2025-06-17	0.016575	0.018000	0.016575	0.018000	+8.108%	40,500	-31.111%
2025-06-16	0.013200	0.016650	0.013200	0.016650	-5.932%	11,560	-25.526%
2025-06-12	0.017700	0.017700	0.017700	0.017700	+6.306%	2,700	-29.944%
2025-06-11	0.016320	0.016650	0.013100	0.016650	0.000%	39,150	-25.526%
2025-06-09	0.013300	0.017900	0.013300	0.016650	-7.500%	30,606	-25.526%
2025-06-06	0.013100	0.018000	0.013100	0.018000	+25.000%	78,670	-31.111%
2025-06-05	0.012600	0.014400	0.012475	0.014400	-19.553%	177,850	-13.889%
2025-06-04	0.017900	0.017900	0.017900	0.017900	+18.543%	1,000	-30.726%
2025-06-03	0.015100	0.015100	0.015100	0.015100	-1.948%	146	-17.881%
2025-06-02	0.012950	0.015400	0.012950	0.015400	-13.966%	1,100	-19.481%
2025-05-30	0.017900	0.017900	0.017900	0.017900	-0.556%	500	-30.726%
2025-05-29	0.012900	0.019000	0.012900	0.018000	-10.000%	127,766	-31.111%
2025-05-28	0.015000	0.020000	0.015000	0.020000	0.000%	30,000	-38.000%
2025-05-23	0.015000	0.020000	0.015000	0.020000	0.000%	20,850	-38.000%
2025-05-22	0.015000	0.020000	0.015000	0.020000	+18.519%	6,820	-38.000%
2025-05-21	0.018740	0.020000	0.016240	0.016875	-15.625%	35,900	-26.519%
2025-05-20	0.019900	0.020000	0.017500	0.020000	+12.360%	159,200	-38.000%
2025-05-19	0.013625	0.020000	0.012500	0.017800	+30.642%	73,807	-30.337%
2025-05-16	0.013400	0.014000	0.012800	0.013625	-9.167%	48,600	-8.991%
2025-05-14	0.015000	0.015000	0.012500	0.015000	0.000%	23,500	-17.333%
2025-05-13	0.015000	0.015000	0.012500	0.015000	0.000%	33,799	-17.333%
2025-05-12	0.015000	0.015000	0.012600	0.015000	0.000%	63,540	-17.333%
2025-05-09	0.013000	0.016800	0.012700	0.015000	+16.279%	98,000	-17.333%
2025-05-08	0.013200	0.014400	0.012600	0.012900	-4.444%	30,150	-3.876%
2025-05-07	0.012600	0.013500	0.011400	0.013500	+2.467%	289,221	-8.148%
2025-05-06	0.013000	0.014000	0.012500	0.013175	-4.182%	46,275	-5.882%
2025-05-05	0.013000	0.013750	0.013000	0.013750	-3.509%	41,000	-9.818%
2025-05-02	0.013000	0.014250	0.013000	0.014250	-15.179%	36,501	-12.982%
2025-04-30	0.016000	0.016800	0.014000	0.016800	+6.667%	27,500	-26.190%
2025-04-28	0.015675	0.015750	0.015000	0.015750	0.000%	13,500	-21.270%
2025-04-25	0.015500	0.015750	0.015000	0.015750	-0.787%	58,400	-21.270%
2025-04-24	0.015750	0.016000	0.015625	0.015875	-0.781%	42,002	-21.890%
2025-04-23	0.013100	0.016000	0.012900	0.016000	+6.667%	116,451	-22.500%
2025-04-22	0.015000	0.015000	0.015000	0.015000	+3.093%	20,000	-17.333%
2025-04-21	0.013650	0.014550	0.013200	0.014550	-3.000%	35,510	-14.777%
2025-04-17	0.015000	0.015000	0.015000	0.015000	+3.270%	5,090	-17.333%
2025-04-15	0.013300	0.014525	0.013200	0.014525	-4.125%	32,500	-14.630%
2025-04-14	0.013100	0.017800	0.013000	0.015150	-14.888%	41,010	-18.152%
2025-04-10	0.013100	0.017800	0.013100	0.017800	-1.111%	52,000	-30.337%
2025-04-09	0.015000	0.018000	0.015000	0.018000	0.000%	25,000	-31.111%
2025-04-07	0.018000	0.018000	0.018000	0.018000	+11.111%	3,500	-31.111%
2025-04-04	0.015000	0.016200	0.014000	0.016200	+15.714%	104,700	-23.457%
2025-04-03	0.014000	0.014000	0.014000	0.014000	-5.085%	17,084	-11.429%
2025-04-02	0.014490	0.014750	0.014490	0.014750	-1.667%	28,250	-15.932%
2025-03-28	0.015500	0.016000	0.015000	0.015000	-6.250%	122,700	-17.333%
2025-03-27	0.015500	0.016000	0.015500	0.016000	+1.587%	6,032	-22.500%
2025-03-25	0.015000	0.015750	0.015000	0.015750	-1.563%	70,000	-21.270%
2025-03-24	0.014000	0.016000	0.014000	0.016000	+3.226%	47,000	-22.500%
2025-03-21	0.015000	0.015500	0.015000	0.015500	0.000%	22,000	-20.000%
2025-03-20	0.015000	0.015500	0.015000	0.015500	-1.587%	24,600	-20.000%
2025-03-19	0.015750	0.015875	0.015500	0.015750	-0.631%	170,702	-21.270%
2025-03-18	0.015000	0.015850	0.015000	0.015850	+4.448%	19,300	-21.767%
2025-03-17	0.015175	0.015175	0.015175	0.015175	-8.030%	2,000	-18.287%
2025-03-14	0.016000	0.018000	0.016000	0.016500	-8.333%	44,719	-24.848%
2025-03-13	0.018000	0.018000	0.018000	0.018000	0.000%	8,100	-31.111%
2025-03-12	0.016000	0.018500	0.016000	0.018000	+12.500%	162,300	-31.111%
2025-03-11	0.016000	0.016000	0.016000	0.016000	+3.226%	15,000	-22.500%
2025-03-10	0.015625	0.015625	0.015500	0.015500	-2.362%	22,020	-20.000%
2025-03-07	0.016000	0.016000	0.015500	0.015875	-14.651%	23,500	-21.890%
2025-03-06	0.015800	0.018600	0.015800	0.018600	+18.471%	55,000	-33.333%
2025-03-05	0.015700	0.015700	0.015700	0.015700	+8.276%	10,000	-21.019%
2025-03-04	0.013000	0.014500	0.013000	0.014500	-4.605%	9,100	-14.483%
2025-03-03	0.014000	0.015200	0.014000	0.015200	+8.571%	31,650	-18.421%
2025-02-28	0.014000	0.014000	0.014000	0.014000	+3.704%	7,500	-11.429%
2025-02-27	0.013000	0.014000	0.013000	0.013500	-0.369%	43,300	-8.148%
2025-02-26	0.013300	0.013550	0.013300	0.013550	-0.368%	21,010	-8.487%
2025-02-25	0.014000	0.016000	0.013600	0.013600	-11.688%	55,200	-8.824%
2025-02-24	0.015000	0.015500	0.015000	0.015400	-8.060%	25,500	-19.481%
2025-02-21	0.015000	0.016750	0.014000	0.016750	+6.349%	65,849	-25.970%
2025-02-20	0.016000	0.016000	0.015000	0.015750	-6.805%	338,000	-21.270%
2025-02-19	0.016050	0.016900	0.015200	0.016900	+5.296%	212,002	-26.627%
2025-02-18	0.016050	0.016050	0.016050	0.016050	0.000%	3,500	-22.741%
2025-02-14	0.016000	0.016050	0.015200	0.016050	-7.759%	64,000	-22.741%
2025-02-13	0.017400	0.017400	0.017200	0.017400	+5.455%	25,052	-28.736%
2025-02-12	0.018000	0.018000	0.016500	0.016500	-8.333%	230,400	-24.848%
2025-02-11	0.016650	0.018000	0.016650	0.018000	+9.091%	49,416	-31.111%
2025-02-10	0.016500	0.016500	0.016500	0.016500	0.000%	2,544	-24.848%
2025-02-07	0.016500	0.016700	0.016500	0.016500	-2.941%	15,000	-24.848%
2025-02-06	0.015850	0.017000	0.015850	0.017000	+7.087%	15,090	-27.059%
2025-02-05	0.010000	0.015875	0.010000	0.015875	-13.957%	2,018,753	-21.890%
2025-02-03	0.015000	0.018450	0.015000	0.018450	+6.957%	2,799	-32.791%
2025-01-31	0.016150	0.018450	0.016150	0.017250	-12.437%	11,000	-28.116%
2025-01-30	0.019700	0.019700	0.019700	0.019700	+10.056%	5,000	-37.056%
2025-01-29	0.015000	0.017900	0.015000	0.017900	+4.373%	42,500	-30.726%
2025-01-28	0.016150	0.018450	0.015000	0.017150	-13.384%	49,000	-27.697%
2025-01-24	0.019800	0.019800	0.019800	0.019800	+8.493%	10,000	-37.374%
2025-01-23	0.017150	0.018250	0.016075	0.018250	-1.484%	22,500	-32.055%
2025-01-22	0.018525	0.018525	0.018525	0.018525	0.000%	10,520	-33.063%
2025-01-21	0.015000	0.018900	0.015000	0.018525	+9.292%	50,500	-33.063%
2025-01-17	0.015000	0.019200	0.015000	0.016950	-1.739%	31,166	-26.844%
2025-01-16	0.016250	0.019100	0.015300	0.017250	-10.156%	29,982	-28.116%
2025-01-15	0.019200	0.019200	0.019200	0.019200	+4.918%	1,710	-35.417%
2025-01-14	0.017350	0.018300	0.016300	0.018300	+5.172%	24,700	-32.240%
2025-01-13	0.017390	0.017400	0.017390	0.017400	0.000%	8,003	-28.736%
2025-01-10	0.018650	0.018650	0.015300	0.017400	+14.474%	15,740	-28.736%
2025-01-08	0.020000	0.020000	0.015200	0.015200	-15.556%	25,124	-18.421%
2025-01-07	0.017500	0.020100	0.016400	0.018000	-7.455%	21,007	-31.111%
2025-01-06	0.017400	0.019450	0.016500	0.019450	-4.187%	57,400	-36.247%
2025-01-02	0.017500	0.020300	0.016800	0.020300	0.000%	30,500	-38.916%
2024-12-31	0.020300	0.020300	0.020300	0.020300	+18.713%	5,000	-38.916%
2024-12-30	0.017100	0.017100	0.017100	0.017100	-16.585%	10,004	-27.485%
2024-12-27	0.019850	0.020500	0.017900	0.020500	+5.670%	17,801	-39.512%
2024-12-26	0.020125	0.020200	0.019000	0.019400	+0.779%	23,027	-36.082%
2024-12-23	0.017900	0.019720	0.017900	0.019250	-2.383%	10,650	-35.584%
2024-12-20	0.019720	0.019720	0.019720	0.019720	-0.655%	1,500	-37.120%
2024-12-19	0.018575	0.019850	0.017900	0.019850	-0.501%	35,000	-37.531%
2024-12-18	0.018675	0.019950	0.018675	0.019950	-0.375%	12,000	-37.845%
2024-12-17	0.019275	0.020025	0.018200	0.020025	-1.838%	15,300	-38.077%
2024-12-13	0.018050	0.020400	0.018000	0.020400	+2.000%	157,700	-39.216%
2024-12-12	0.020490	0.020490	0.020000	0.020000	-4.762%	25,593	-38.000%
2024-12-10	0.020475	0.021300	0.020475	0.021000	+7.692%	100,154	-40.952%
2024-12-09	0.019400	0.020000	0.019400	0.019500	0.000%	31,002	-36.410%
2024-12-06	0.020000	0.020000	0.018600	0.019500	0.000%	105,322	-36.410%
2024-12-05	0.018500	0.019500	0.018500	0.019500	-2.500%	39,000	-36.410%
2024-12-04	0.019575	0.020600	0.017400	0.020000	-7.834%	213,500	-38.000%
2024-12-03	0.021150	0.021700	0.019300	0.021700	+3.432%	161,502	-42.857%
2024-12-02	0.019300	0.020980	0.019300	0.020980	+4.900%	13,115	-40.896%
2024-11-29	0.020825	0.020825	0.020000	0.020000	-10.314%	90,000	-38.000%
2024-11-27	0.022650	0.023300	0.019300	0.022300	-0.889%	194,000	-44.395%
2024-11-26	0.022000	0.022500	0.022000	0.022500	-2.089%	11,200	-44.889%
2024-11-25	0.023050	0.023050	0.022000	0.022980	-1.161%	32,500	-46.040%
2024-11-22	0.022350	0.023250	0.022000	0.023250	+0.868%	41,700	-46.667%
2024-11-21	0.022450	0.023050	0.021500	0.023050	+0.545%	42,500	-46.204%
2024-11-20	0.022900	0.023300	0.022900	0.022925	+2.230%	55,750	-45.911%
2024-11-19	0.021475	0.022425	0.021000	0.022425	+4.545%	22,500	-44.705%
2024-11-18	0.021440	0.021450	0.021440	0.021450	-3.596%	7,800	-42.191%
2024-11-15	0.020490	0.022250	0.020000	0.022250	-1.982%	108,000	-44.270%
2024-11-14	0.021975	0.022700	0.021975	0.022700	0.000%	3,800	-45.374%
2024-11-13	0.021800	0.022700	0.019640	0.022700	+24.044%	88,945	-45.374%
2024-11-12	0.019000	0.022800	0.016500	0.018300	-19.737%	133,250	-32.240%
2024-11-11	0.019950	0.022800	0.019950	0.022800	0.000%	10,500	-45.614%
2024-11-07	0.022800	0.022800	0.022800	0.022800	+20.000%	2,500	-45.614%
2024-11-06	0.020000	0.022400	0.019000	0.019000	-16.300%	67,002	-34.737%
2024-11-05	0.021440	0.022700	0.021160	0.022700	0.000%	26,000	-45.374%
2024-11-04	0.018800	0.022700	0.018800	0.022700	0.000%	124,000	-45.374%
2024-11-01	0.022800	0.022800	0.018800	0.022700	+9.135%	27,045	-45.374%
2024-10-31	0.021250	0.022400	0.019000	0.020800	-2.118%	164,466	-40.385%
2024-10-30	0.019600	0.021910	0.019600	0.021250	+8.418%	91,382	-41.647%
2024-10-29	0.019600	0.024000	0.019600	0.019600	-28.727%	15,198	-36.735%
2024-10-28	0.022350	0.027500	0.022350	0.027500	+14.583%	2,250	-54.909%
2024-10-25	0.020300	0.025500	0.017200	0.024000	-10.112%	126,781	-48.333%
2024-10-24	0.021000	0.026700	0.016500	0.026700	+20.814%	186,497	-53.558%
2024-10-23	0.020100	0.022100	0.015300	0.022100	+9.950%	237,400	-43.891%
2024-10-22	0.018200	0.023650	0.018200	0.020100	+5.512%	132,707	-38.308%
2024-10-21	0.017400	0.023050	0.017400	0.019050	-29.444%	47,000	-34.908%
2024-10-18	0.020925	0.028000	0.016600	0.027000	-2.527%	323,260	-54.074%
2024-10-17	0.024150	0.027700	0.024150	0.027700	-2.120%	13,153	-55.235%
2024-10-16	0.025650	0.028300	0.023000	0.028300	+21.720%	19,976	-56.184%
2024-10-15	0.022100	0.028000	0.018100	0.023250	+32.857%	34,111	-46.667%
2024-10-14	0.023140	0.023140	0.017500	0.017500	-29.293%	31,390	-29.143%
2024-10-11	0.024000	0.028000	0.020000	0.024750	-14.360%	44,550	-49.899%
2024-10-10	0.013600	0.029850	0.013600	0.028900	+45.226%	189,771	-57.093%
2024-10-09	0.019900	0.019900	0.019900	0.019900	+14.106%	3,000	-37.688%
2024-10-08	0.015000	0.018430	0.015000	0.017440	-22.143%	56,500	-28.899%
2024-10-07	0.018300	0.022400	0.011800	0.022400	+12.563%	605,550	-44.643%
2024-10-04	0.019100	0.019900	0.018300	0.019900	0.000%	47,450	-37.688%
2024-10-03	0.019900	0.019925	0.019550	0.019900	0.000%	99,000	-37.688%
2024-10-02	0.019900	0.019900	0.018900	0.019900	-2.331%	77,912	-37.688%
2024-10-01	0.022000	0.022000	0.018900	0.020375	+6.675%	38,688	-39.141%
2024-09-30	0.027900	0.027900	0.018700	0.019100	-18.896%	47,000	-35.079%
2024-09-27	0.024500	0.028000	0.019700	0.023550	+14.878%	65,300	-47.346%
2024-09-26	0.023150	0.030000	0.019900	0.020500	-0.485%	308,250	-39.512%
2024-09-25	0.020000	0.021400	0.019900	0.020600	-2.138%	134,490	-39.806%
2024-09-24	0.020000	0.021050	0.020000	0.021050	+0.477%	27,750	-41.093%
2024-09-23	0.020950	0.021400	0.019600	0.020950	-0.711%	43,600	-40.811%
2024-09-20	0.020405	0.021800	0.019600	0.021100	-3.211%	48,901	-41.232%
2024-09-19	0.021325	0.021800	0.019600	0.021800	0.000%	22,010	-43.119%
2024-09-18	0.019500	0.021900	0.019100	0.021800	-0.457%	53,000	-43.119%
2024-09-16	0.019500	0.022900	0.019500	0.021900	-4.367%	144,000	-43.379%
2024-09-13	0.022900	0.022900	0.022900	0.022900	+8.531%	13,005	-45.852%
2024-09-12	0.020000	0.021100	0.019100	0.021100	-7.860%	87,418	-41.232%
2024-09-11	0.019100	0.022900	0.019100	0.022900	0.000%	13,800	-45.852%
2024-09-10	0.019100	0.022900	0.019100	0.022900	+9.048%	3,444	-45.852%
2024-09-09	0.020029	0.021450	0.020000	0.021000	-5.299%	38,100	-40.952%
2024-09-06	0.024900	0.024900	0.019900	0.022175	+10.875%	319,500	-44.081%
2024-09-05	0.020000	0.020000	0.020000	0.020000	-30.070%	10,000	-38.000%
2024-09-04	0.025440	0.028600	0.022000	0.028600	+1.961%	60,500	-56.643%
2024-09-03	0.028050	0.028050	0.028050	0.028050	+10.216%	2,500	-55.793%
2024-08-30	0.029900	0.029900	0.024470	0.025450	+1.800%	75,700	-51.277%
2024-08-29	0.028900	0.029700	0.024400	0.025000	-9.008%	209,800	-50.400%
2024-08-28	0.020990	0.029000	0.019200	0.027475	+19.978%	211,100	-54.868%
2024-08-27	0.020100	0.022900	0.019300	0.022900	-8.032%	112,418	-45.852%
2024-08-26	0.020100	0.024900	0.020100	0.024900	+0.201%	20,827	-50.201%
2024-08-23	0.024900	0.024900	0.024850	0.024850	+19.471%	3,753	-50.101%
2024-08-22	0.021200	0.027750	0.020100	0.020800	-13.333%	270,961	-40.385%
2024-08-21	0.024700	0.024700	0.019900	0.024000	+7.023%	377,873	-48.333%
2024-08-20	0.023390	0.023500	0.021000	0.022425	-15.457%	137,764	-44.705%
2024-08-19	0.023040	0.028400	0.020900	0.026525	-6.272%	171,550	-53.252%
2024-08-16	0.025440	0.028300	0.021600	0.028300	+8.846%	20,200	-56.184%
2024-08-15	0.021800	0.026000	0.021600	0.026000	-12.162%	94,700	-52.308%
2024-08-13	0.024240	0.029600	0.021000	0.029600	+9.225%	29,300	-58.108%
2024-08-12	0.021200	0.027100	0.021200	0.027100	+5.653%	5,911	-54.244%
2024-08-09	0.024590	0.025650	0.024590	0.025650	-12.457%	49,401	-51.657%
2024-08-08	0.024100	0.029400	0.020800	0.029300	+22.083%	130,900	-57.679%
2024-08-07	0.021000	0.026900	0.020500	0.024000	-34.247%	88,000	-48.333%
2024-08-06	0.027900	0.036500	0.018700	0.036500	+30.824%	222,620	-66.027%
2024-08-02	0.026900	0.027900	0.023100	0.027900	+30.374%	40,160	-55.556%
2024-08-01	0.028800	0.030000	0.021400	0.021400	-20.564%	45,000	-42.056%
2024-07-31	0.025500	0.027900	0.025200	0.026940	+12.250%	58,010	-53.972%
2024-07-30	0.028640	0.028640	0.024000	0.024000	-19.679%	64,600	-48.333%
2024-07-29	0.031400	0.031400	0.026600	0.029880	-5.143%	66,850	-58.501%
2024-07-26	0.029090	0.031500	0.028990	0.031500	+5.000%	19,500	-60.635%
2024-07-25	0.029800	0.030700	0.026100	0.030000	+0.671%	30,900	-58.667%

.dark-mode .KyCMHR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KyCMHR{ color: #333333; background-color: white; border: 2px solid #333333; }BSEGBIG SCREEN ENTMT GRP INCstock OTC

BSEG
BIG SCREEN ENTMT GRP INC
stock OTC