Dark

BSEG
BIG SCREEN ENTMT GRP INC
stock OTC

EOD

Oct 2, 2026

0.0136USD+9.677%(+0.0012)29,500

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.013963	0.013963	0.013600	0.013600	+9.677%	29,500	0.000%
2026-10-01	0.012400	0.012400	0.012400	0.012400	-9.489%	25,000	+9.677%
2026-09-30	0.013880	0.013880	0.013700	0.013700	+1.935%	50,050	-0.730%
2026-09-29	0.011000	0.013440	0.011000	0.013440	+28.122%	110,000	+1.190%
2026-09-28	0.010241	0.010490	0.010241	0.010490	-19.308%	8,000	+29.647%
2026-09-25	0.013040	0.013040	0.013000	0.013000	-1.515%	28,000	+4.615%
2026-09-24	0.013200	0.013200	0.013200	0.013200	-2.870%	60,000	+3.030%
2026-09-23	0.013360	0.013590	0.013360	0.013590	+2.527%	17,500	+0.074%
2026-09-22	0.013200	0.013600	0.013000	0.013255	-11.040%	88,000	+2.603%
2026-09-21	0.014050	0.015000	0.014050	0.014900	+11.610%	270,150	-8.725%
2026-09-18	0.014000	0.014720	0.013350	0.013350	-0.373%	25,100	+1.873%
2026-09-17	0.011000	0.014030	0.011000	0.013400	+20.721%	185,875	+1.493%
2026-09-16	0.011180	0.011180	0.011100	0.011100	-2.203%	105,505	+22.523%
2026-09-15	0.011350	0.011350	0.011350	0.011350	+2.068%	875	+19.824%
2026-09-14	0.011250	0.011250	0.010000	0.011120	-3.304%	72,500	+22.302%
2026-09-10	0.011740	0.011740	0.011500	0.011500	0.000%	30,000	+18.261%
2026-09-09	0.011500	0.011500	0.011500	0.011500	+10.048%	10,000	+18.261%
2026-09-04	0.010740	0.010740	0.010450	0.010450	-2.336%	9,500	+30.144%
2026-09-02	0.011000	0.011000	0.010350	0.010700	-3.167%	158,000	+27.103%
2026-09-01	0.010129	0.011050	0.010073	0.011050	+0.455%	19,500	+23.077%
2026-08-31	0.011000	0.011000	0.011000	0.011000	-4.348%	22,500	+23.636%
2026-08-28	0.011250	0.011750	0.011000	0.011500	-6.504%	55,090	+18.261%
2026-08-27	0.012300	0.012300	0.012300	0.012300	-0.203%	10,000	+10.569%
2026-08-26	0.012325	0.012325	0.012325	0.012325	+0.203%	10,000	+10.345%
2026-08-25	0.012100	0.012400	0.012100	0.012300	+11.413%	85,000	+10.569%
2026-08-24	0.011040	0.011040	0.011040	0.011040	-7.631%	10,000	+23.188%
2026-08-21	0.010000	0.012300	0.010000	0.011952	+4.842%	144,503	+13.788%
2026-08-19	0.011634	0.011634	0.010000	0.011400	-7.317%	33,100	+19.298%
2026-08-17	0.012300	0.012300	0.012300	0.012300	+16.588%	90,010	+10.569%
2026-08-14	0.012000	0.012400	0.009600	0.010550	-14.919%	111,041	+28.910%
2026-08-13	0.012400	0.012400	0.012400	0.012400	0.000%	68,000	+9.677%
2026-08-12	0.012400	0.012400	0.012400	0.012400	0.000%	4,549	+9.677%
2026-08-07	0.012000	0.012400	0.012000	0.012400	+1.723%	38,200	+9.677%
2026-08-06	0.012190	0.012190	0.012190	0.012190	-0.082%	9,000	+11.567%
2026-08-05	0.012400	0.012400	0.012190	0.012200	-0.651%	26,000	+11.475%
2026-08-03	0.012000	0.012280	0.012000	0.012280	-0.968%	10,000	+10.749%
2026-07-31	0.012400	0.012400	0.012400	0.012400	0.000%	3,000	+9.677%
2026-07-29	0.012200	0.012400	0.012200	0.012400	+2.310%	50,000	+9.677%
2026-07-28	0.012000	0.012120	0.012000	0.012120	-2.132%	27,000	+12.211%
2026-07-27	0.012384	0.012384	0.012384	0.012384	+1.143%	2,504	+9.819%
2026-07-24	0.013000	0.013000	0.010200	0.012244	-5.815%	36,400	+11.075%
2026-07-23	0.011650	0.013000	0.010672	0.013000	+0.775%	15,006	+4.615%
2026-07-20	0.012900	0.012900	0.012900	0.012900	0.000%	25,000	+5.426%
2026-07-16	0.011690	0.012900	0.010400	0.012900	-0.769%	49,000	+5.426%
2026-07-15	0.012298	0.013000	0.011700	0.013000	0.000%	7,280	+4.615%
2026-07-13	0.012428	0.013000	0.012428	0.013000	0.000%	4,601	+4.615%
2026-07-09	0.012000	0.013000	0.012000	0.013000	0.000%	7,416	+4.615%
2026-07-08	0.012000	0.013000	0.012000	0.013000	0.000%	32,014	+4.615%
2026-07-07	0.012000	0.013000	0.012000	0.013000	0.000%	13,500	+4.615%
2026-07-02	0.012220	0.013000	0.012220	0.013000	0.000%	3,500	+4.615%
2026-07-01	0.012780	0.013000	0.012780	0.013000	+1.721%	6,901	+4.615%
2026-06-30	0.012220	0.012780	0.012220	0.012780	-1.692%	23,250	+6.416%
2026-06-29	0.013000	0.013000	0.013000	0.013000	+2.362%	2,500	+4.615%
2026-06-26	0.012000	0.012700	0.012000	0.012700	-2.308%	3,418	+7.087%
2026-06-24	0.013000	0.013000	0.013000	0.013000	0.000%	2,700	+4.615%
2026-06-18	0.012780	0.013000	0.012780	0.013000	+1.721%	5,300	+4.615%
2026-06-16	0.012300	0.012780	0.012000	0.012780	-7.539%	8,320	+6.416%
2026-06-15	0.012100	0.013822	0.009600	0.013822	-1.693%	226,000	-1.606%
2026-06-12	0.013490	0.014060	0.013490	0.014060	-5.638%	26,300	-3.272%
2026-06-10	0.014900	0.014900	0.014900	0.014900	+4.313%	12,500	-8.725%
2026-06-08	0.013500	0.014284	0.013500	0.014284	+5.807%	6,500	-4.789%
2026-06-04	0.013192	0.013500	0.012100	0.013500	0.000%	29,200	+0.741%
2026-06-02	0.013500	0.013500	0.013500	0.013500	0.000%	2,500	+0.741%
2026-05-29	0.013610	0.013610	0.012000	0.013500	-2.808%	51,480	+0.741%
2026-05-28	0.013500	0.014000	0.013500	0.013890	+1.018%	7,700	-2.088%
2026-05-26	0.013750	0.013750	0.013750	0.013750	0.000%	4,500	-1.091%
2026-05-22	0.013890	0.013890	0.013750	0.013750	-1.214%	1,000	-1.091%
2026-05-21	0.013766	0.013919	0.013766	0.013919	-5.119%	21,500	-2.292%
2026-05-20	0.014670	0.014670	0.014670	0.014670	+0.308%	325	-7.294%
2026-05-19	0.014625	0.014625	0.014625	0.014625	+5.405%	800	-7.009%
2026-05-18	0.013500	0.013875	0.013500	0.013875	-7.500%	4,416	-1.982%
2026-05-15	0.013500	0.015000	0.013500	0.015000	-6.484%	54,000	-9.333%
2026-05-14	0.013700	0.018300	0.013550	0.016040	-12.826%	113,752	-15.212%
2026-05-13	0.018400	0.018400	0.018400	0.018400	+6.358%	200	-26.087%
2026-05-12	0.015990	0.017300	0.015990	0.017300	-7.979%	4,997	-21.387%
2026-05-11	0.018800	0.018800	0.018800	0.018800	+8.671%	9,800	-27.660%
2026-05-07	0.015000	0.018466	0.014100	0.017300	-8.947%	51,669	-21.387%
2026-05-06	0.017250	0.019000	0.017250	0.019000	0.000%	17,500	-28.421%
2026-05-05	0.017140	0.019000	0.017140	0.019000	-2.564%	15,000	-28.421%
2026-05-04	0.015000	0.019500	0.012100	0.019500	+5.348%	130,763	-30.256%
2026-05-01	0.018510	0.018510	0.017250	0.018510	-5.077%	20,000	-26.526%
2026-04-30	0.019500	0.019500	0.019500	0.019500	0.000%	500	-30.256%
2026-04-28	0.015000	0.019500	0.015000	0.019500	0.000%	16,288	-30.256%
2026-04-27	0.019500	0.019500	0.019500	0.019500	+6.001%	555	-30.256%
2026-04-24	0.018510	0.019431	0.015100	0.018396	-5.662%	19,500	-26.071%
2026-04-23	0.016000	0.019500	0.016000	0.019500	+21.875%	50,000	-30.256%
2026-04-22	0.015000	0.016000	0.015000	0.016000	+1.394%	14,000	-15.000%
2026-04-21	0.015780	0.015780	0.015780	0.015780	-0.442%	5,000	-13.815%
2026-04-17	0.015750	0.015850	0.015750	0.015850	-5.514%	5,502	-14.196%
2026-04-10	0.015540	0.016775	0.015540	0.016775	-0.149%	3,000	-18.927%
2026-04-08	0.017340	0.017340	0.015000	0.016800	-2.609%	13,700	-19.048%
2026-04-06	0.016500	0.018000	0.016490	0.017250	-0.070%	13,500	-21.159%
2026-04-01	0.016440	0.017900	0.015000	0.017262	0.000%	16,000	-21.214%
2026-03-31	0.017262	0.017262	0.017262	0.017262	0.000%	3,500	-21.214%
2026-03-27	0.015000	0.017262	0.015000	0.017262	+1.362%	6,038	-21.214%
2026-03-25	0.017262	0.017900	0.015000	0.017030	-1.344%	15,400	-20.141%
2026-03-24	0.016000	0.017262	0.015100	0.017262	-7.194%	22,100	-21.214%
2026-03-16	0.015000	0.018600	0.015000	0.018600	+7.514%	13,753	-26.882%
2026-03-13	0.018680	0.018680	0.017290	0.017300	-6.929%	14,600	-21.387%
2026-03-11	0.017300	0.018588	0.017300	0.018588	+6.217%	4,000	-26.835%
2026-03-09	0.020100	0.020100	0.010400	0.017500	-20.455%	146,887	-22.286%
2026-03-03	0.022000	0.022000	0.022000	0.022000	0.000%	3,500	-38.182%
2026-02-27	0.020540	0.022000	0.020000	0.022000	+1.149%	7,000	-38.182%
2026-02-26	0.021750	0.021750	0.021750	0.021750	-1.136%	7,000	-37.471%
2026-02-25	0.022000	0.022000	0.022000	0.022000	+1.149%	4,300	-38.182%
2026-02-11	0.021750	0.021750	0.021750	0.021750	+3.571%	4,200	-37.471%
2026-02-09	0.022000	0.022000	0.021000	0.021000	-2.778%	27,840	-35.238%
2026-02-06	0.021600	0.021600	0.021600	0.021600	-0.461%	3,500	-37.037%
2026-02-05	0.021700	0.021700	0.021700	0.021700	-0.913%	6,000	-37.327%
2026-02-04	0.020238	0.021900	0.020238	0.021900	+2.217%	8,000	-37.900%
2026-02-03	0.024400	0.024400	0.020000	0.021425	-28.583%	97,920	-36.523%
2026-02-02	0.020000	0.035800	0.020000	0.030000	+57.895%	143,900	-54.667%
2026-01-30	0.016000	0.019020	0.016000	0.019000	+19.874%	41,080	-28.421%
2026-01-29	0.015850	0.015850	0.015850	0.015850	-16.579%	9,462	-14.196%
2026-01-28	0.014300	0.019000	0.014300	0.019000	+29.693%	91,659	-28.421%
2026-01-27	0.013000	0.014650	0.013000	0.014650	+11.832%	15,740	-7.167%
2026-01-26	0.013100	0.013100	0.013100	0.013100	-2.056%	10,000	+3.817%
2026-01-21	0.013000	0.013500	0.013000	0.013375	-0.298%	67,355	+1.682%
2026-01-15	0.013325	0.013415	0.013325	0.013415	-0.534%	10,000	+1.379%
2026-01-09	0.013000	0.013487	0.013000	0.013487	-3.492%	10,100	+0.838%
2026-01-07	0.013975	0.013975	0.013975	0.013975	+1.048%	4,900	-2.683%
2026-01-05	0.013830	0.013830	0.013830	0.013830	-1.214%	4,900	-1.663%
2025-12-23	0.014000	0.014000	0.013500	0.014000	0.000%	12,600	-2.857%
2025-12-19	0.014000	0.014000	0.014000	0.014000	+1.818%	2,500	-2.857%
2025-12-18	0.013340	0.014000	0.013340	0.013750	-12.197%	10,410	-1.091%
2025-12-05	0.014500	0.015660	0.014500	0.015660	0.000%	10,000	-13.155%
2025-12-04	0.014500	0.015660	0.014500	0.015660	+1.032%	12,500	-13.155%
2025-12-02	0.015660	0.015660	0.015500	0.015500	+10.714%	3,500	-12.258%
2025-12-01	0.015900	0.019000	0.014000	0.014000	-26.316%	80,384	-2.857%
2025-11-25	0.018500	0.019000	0.017450	0.019000	0.000%	66,896	-28.421%
2025-11-21	0.015900	0.019000	0.014450	0.019000	+21.019%	72,500	-28.421%
2025-11-20	0.015700	0.015700	0.015700	0.015700	-1.258%	10,003	-13.376%
2025-11-13	0.015900	0.015900	0.015900	0.015900	+6.000%	6,000	-14.465%
2025-11-12	0.014000	0.015825	0.013930	0.015000	+8.460%	67,350	-9.333%
2025-11-11	0.013170	0.014000	0.013000	0.013830	-1.214%	18,100	-1.663%
2025-11-10	0.014000	0.014000	0.014000	0.014000	0.000%	5,000	-2.857%
2025-11-06	0.014000	0.014000	0.012000	0.014000	-6.667%	146,000	-2.857%
2025-11-04	0.015300	0.015300	0.015000	0.015000	-6.250%	22,500	-9.333%
2025-11-03	0.015300	0.016000	0.015300	0.016000	0.000%	7,000	-15.000%
2025-10-31	0.015300	0.016000	0.015300	0.016000	+0.629%	27,291	-15.000%
2025-10-30	0.015200	0.015900	0.015200	0.015900	+0.754%	24,000	-14.465%
2025-10-29	0.015781	0.015781	0.015781	0.015781	-1.369%	2,000	-13.820%
2025-10-28	0.015600	0.016000	0.015600	0.016000	+1.426%	20,085	-15.000%
2025-10-27	0.015350	0.015775	0.015350	0.015775	-3.221%	4,100	-13.788%
2025-10-24	0.014400	0.016300	0.014400	0.016300	+16.429%	15,000	-16.564%
2025-10-23	0.014000	0.014000	0.014000	0.014000	+2.752%	10,008	-2.857%
2025-10-15	0.012500	0.013625	0.012500	0.013625	-2.679%	11,008	-0.183%
2025-10-13	0.010000	0.014000	0.010000	0.014000	+3.321%	59,820	-2.857%
2025-10-09	0.012300	0.013550	0.012300	0.013550	0.000%	7,150	+0.369%
2025-10-08	0.013090	0.013550	0.013090	0.013550	0.000%	1,180	+0.369%
2025-10-07	0.012000	0.013550	0.012000	0.013550	-3.214%	2,434	+0.369%
2025-10-06	0.012300	0.014000	0.012000	0.014000	+6.464%	27,332	-2.857%
2025-10-03	0.013150	0.013150	0.013150	0.013150	+7.787%	5,000	+3.422%
2025-10-02	0.012500	0.013500	0.012200	0.012200	-6.154%	15,534	+11.475%
2025-09-30	0.011400	0.013400	0.011400	0.013000	+1.404%	22,500	+4.615%
2025-09-29	0.013000	0.014000	0.012820	0.012820	-14.533%	34,895	+6.084%
2025-09-24	0.013000	0.015000	0.013000	0.015000	+2.740%	3,100	-9.333%
2025-09-22	0.012600	0.014600	0.012600	0.014600	-2.667%	4,000	-6.849%
2025-09-19	0.013100	0.015000	0.013000	0.015000	+2.041%	33,054	-9.333%
2025-09-18	0.014490	0.014700	0.014490	0.014700	-2.000%	15,200	-7.483%
2025-09-16	0.013670	0.015000	0.013670	0.015000	0.000%	1,500	-9.333%
2025-09-15	0.015000	0.015000	0.013000	0.015000	-9.091%	73,929	-9.333%
2025-09-12	0.015200	0.016500	0.015000	0.016500	-3.846%	27,100	-17.576%
2025-09-09	0.016880	0.017160	0.015200	0.017160	-4.134%	6,601	-20.746%
2025-09-02	0.017500	0.017900	0.017500	0.017900	+1.705%	16,877	-24.022%
2025-08-29	0.017600	0.017600	0.017600	0.017600	-2.222%	885	-22.727%
2025-08-28	0.015000	0.018000	0.015000	0.018000	+21.131%	100,000	-24.444%
2025-08-26	0.013600	0.014860	0.013600	0.014860	+8.073%	9,700	-8.479%
2025-08-25	0.016000	0.016000	0.013750	0.013750	-27.249%	24,297	-1.091%
2025-08-20	0.018900	0.018900	0.015000	0.018900	+5.000%	5,600	-28.042%
2025-08-19	0.016940	0.018000	0.016940	0.018000	0.000%	2,668	-24.444%
2025-08-18	0.016950	0.018000	0.016950	0.018000	0.000%	2,400	-24.444%
2025-08-15	0.016950	0.018000	0.016950	0.018000	0.000%	5,003	-24.444%
2025-08-13	0.017000	0.019000	0.017000	0.018000	-5.263%	38,100	-24.444%
2025-08-12	0.018700	0.020000	0.013500	0.019000	-5.000%	94,499	-28.421%
2025-08-07	0.018700	0.020000	0.018700	0.020000	+14.286%	9,905	-32.000%
2025-08-06	0.017500	0.017500	0.017500	0.017500	+8.025%	1,200	-22.286%
2025-08-05	0.014925	0.016200	0.014925	0.016200	-10.000%	11,500	-16.049%
2025-08-01	0.014000	0.018000	0.014000	0.018000	0.000%	12,404	-24.444%
2025-07-30	0.016250	0.018500	0.015125	0.018000	0.000%	12,005	-24.444%
2025-07-29	0.016250	0.018500	0.016250	0.018000	-3.743%	30,000	-24.444%
2025-07-28	0.015200	0.018700	0.015200	0.018700	+24.667%	7,000	-27.273%
2025-07-24	0.015000	0.015000	0.014500	0.015000	-5.956%	12,000	-9.333%
2025-07-23	0.015950	0.015950	0.015000	0.015950	-15.160%	21,736	-14.734%
2025-07-21	0.018800	0.018800	0.018800	0.018800	+5.322%	1,200	-27.660%
2025-07-18	0.015000	0.017850	0.015000	0.017850	-5.053%	12,200	-23.810%
2025-07-16	0.018800	0.018800	0.018800	0.018800	+6.455%	103	-27.660%
2025-07-15	0.018800	0.018800	0.015000	0.017660	-6.064%	22,500	-22.990%
2025-07-14	0.018800	0.018800	0.018800	0.018800	-0.529%	12,000	-27.660%
2025-07-11	0.014000	0.018900	0.014000	0.018900	0.000%	57,235	-28.042%
2025-07-10	0.018900	0.018900	0.018900	0.018900	-0.526%	2,436	-28.042%
2025-07-09	0.016800	0.019000	0.016400	0.019000	+15.152%	54,000	-28.421%
2025-07-08	0.014250	0.016500	0.014250	0.016500	+10.000%	19,920	-17.576%
2025-07-07	0.015000	0.015000	0.015000	0.015000	+2.041%	2,700	-9.333%
2025-07-03	0.014000	0.014700	0.014000	0.014700	-13.529%	25,500	-7.483%
2025-07-02	0.015000	0.017000	0.015000	0.017000	+3.659%	21,073	-20.000%
2025-06-30	0.016400	0.016400	0.016400	0.016400	-0.606%	10,000	-17.073%
2025-06-26	0.018000	0.018000	0.015000	0.016500	-13.158%	29,500	-17.576%
2025-06-25	0.018000	0.019000	0.018000	0.019000	-17.391%	30,000	-28.421%
2025-06-24	0.018000	0.023000	0.018000	0.023000	0.000%	12,200	-40.870%
2025-06-23	0.019400	0.023000	0.018000	0.023000	+4.356%	42,506	-40.870%
2025-06-20	0.020000	0.023400	0.020000	0.022040	-8.167%	22,100	-38.294%
2025-06-18	0.019950	0.024000	0.014000	0.024000	+33.333%	123,412	-43.333%
2025-06-17	0.016575	0.018000	0.016575	0.018000	+8.108%	40,500	-24.444%
2025-06-16	0.013200	0.016650	0.013200	0.016650	-5.932%	11,560	-18.318%
2025-06-12	0.017700	0.017700	0.017700	0.017700	+6.306%	2,700	-23.164%
2025-06-11	0.016320	0.016650	0.013100	0.016650	0.000%	39,150	-18.318%
2025-06-09	0.013300	0.017900	0.013300	0.016650	-7.500%	30,606	-18.318%
2025-06-06	0.013100	0.018000	0.013100	0.018000	+25.000%	78,670	-24.444%
2025-06-05	0.012600	0.014400	0.012475	0.014400	-19.553%	177,850	-5.556%
2025-06-04	0.017900	0.017900	0.017900	0.017900	+18.543%	1,000	-24.022%
2025-06-03	0.015100	0.015100	0.015100	0.015100	-1.948%	146	-9.934%
2025-06-02	0.012950	0.015400	0.012950	0.015400	-13.966%	1,100	-11.688%
2025-05-30	0.017900	0.017900	0.017900	0.017900	-0.556%	500	-24.022%
2025-05-29	0.012900	0.019000	0.012900	0.018000	-10.000%	127,766	-24.444%
2025-05-28	0.015000	0.020000	0.015000	0.020000	0.000%	30,000	-32.000%
2025-05-23	0.015000	0.020000	0.015000	0.020000	0.000%	20,850	-32.000%
2025-05-22	0.015000	0.020000	0.015000	0.020000	+18.519%	6,820	-32.000%
2025-05-21	0.018740	0.020000	0.016240	0.016875	-15.625%	35,900	-19.407%
2025-05-20	0.019900	0.020000	0.017500	0.020000	+12.360%	159,200	-32.000%
2025-05-19	0.013625	0.020000	0.012500	0.017800	+30.642%	73,807	-23.596%
2025-05-16	0.013400	0.014000	0.012800	0.013625	-9.167%	48,600	-0.183%
2025-05-14	0.015000	0.015000	0.012500	0.015000	0.000%	23,500	-9.333%
2025-05-13	0.015000	0.015000	0.012500	0.015000	0.000%	33,799	-9.333%
2025-05-12	0.015000	0.015000	0.012600	0.015000	0.000%	63,540	-9.333%
2025-05-09	0.013000	0.016800	0.012700	0.015000	+16.279%	98,000	-9.333%
2025-05-08	0.013200	0.014400	0.012600	0.012900	-4.444%	30,150	+5.426%
2025-05-07	0.012600	0.013500	0.011400	0.013500	+2.467%	289,221	+0.741%
2025-05-06	0.013000	0.014000	0.012500	0.013175	-4.182%	46,275	+3.226%
2025-05-05	0.013000	0.013750	0.013000	0.013750	-3.509%	41,000	-1.091%
2025-05-02	0.013000	0.014250	0.013000	0.014250	-15.179%	36,501	-4.561%
2025-04-30	0.016000	0.016800	0.014000	0.016800	+6.667%	27,500	-19.048%
2025-04-28	0.015675	0.015750	0.015000	0.015750	0.000%	13,500	-13.651%
2025-04-25	0.015500	0.015750	0.015000	0.015750	-0.787%	58,400	-13.651%
2025-04-24	0.015750	0.016000	0.015625	0.015875	-0.781%	42,002	-14.331%
2025-04-23	0.013100	0.016000	0.012900	0.016000	+6.667%	116,451	-15.000%
2025-04-22	0.015000	0.015000	0.015000	0.015000	+3.093%	20,000	-9.333%
2025-04-21	0.013650	0.014550	0.013200	0.014550	-3.000%	35,510	-6.529%
2025-04-17	0.015000	0.015000	0.015000	0.015000	+3.270%	5,090	-9.333%
2025-04-15	0.013300	0.014525	0.013200	0.014525	-4.125%	32,500	-6.368%
2025-04-14	0.013100	0.017800	0.013000	0.015150	-14.888%	41,010	-10.231%
2025-04-10	0.013100	0.017800	0.013100	0.017800	-1.111%	52,000	-23.596%
2025-04-09	0.015000	0.018000	0.015000	0.018000	0.000%	25,000	-24.444%
2025-04-07	0.018000	0.018000	0.018000	0.018000	+11.111%	3,500	-24.444%
2025-04-04	0.015000	0.016200	0.014000	0.016200	+15.714%	104,700	-16.049%
2025-04-03	0.014000	0.014000	0.014000	0.014000	-5.085%	17,084	-2.857%
2025-04-02	0.014490	0.014750	0.014490	0.014750	-1.667%	28,250	-7.797%
2025-03-28	0.015500	0.016000	0.015000	0.015000	-6.250%	122,700	-9.333%
2025-03-27	0.015500	0.016000	0.015500	0.016000	+1.587%	6,032	-15.000%
2025-03-25	0.015000	0.015750	0.015000	0.015750	-1.563%	70,000	-13.651%
2025-03-24	0.014000	0.016000	0.014000	0.016000	+3.226%	47,000	-15.000%
2025-03-21	0.015000	0.015500	0.015000	0.015500	0.000%	22,000	-12.258%
2025-03-20	0.015000	0.015500	0.015000	0.015500	-1.587%	24,600	-12.258%
2025-03-19	0.015750	0.015875	0.015500	0.015750	-0.631%	170,702	-13.651%
2025-03-18	0.015000	0.015850	0.015000	0.015850	+4.448%	19,300	-14.196%
2025-03-17	0.015175	0.015175	0.015175	0.015175	-8.030%	2,000	-10.379%
2025-03-14	0.016000	0.018000	0.016000	0.016500	-8.333%	44,719	-17.576%
2025-03-13	0.018000	0.018000	0.018000	0.018000	0.000%	8,100	-24.444%
2025-03-12	0.016000	0.018500	0.016000	0.018000	+12.500%	162,300	-24.444%
2025-03-11	0.016000	0.016000	0.016000	0.016000	+3.226%	15,000	-15.000%
2025-03-10	0.015625	0.015625	0.015500	0.015500	-2.362%	22,020	-12.258%
2025-03-07	0.016000	0.016000	0.015500	0.015875	-14.651%	23,500	-14.331%
2025-03-06	0.015800	0.018600	0.015800	0.018600	+18.471%	55,000	-26.882%
2025-03-05	0.015700	0.015700	0.015700	0.015700	+8.276%	10,000	-13.376%
2025-03-04	0.013000	0.014500	0.013000	0.014500	-4.605%	9,100	-6.207%
2025-03-03	0.014000	0.015200	0.014000	0.015200	+8.571%	31,650	-10.526%
2025-02-28	0.014000	0.014000	0.014000	0.014000	+3.704%	7,500	-2.857%
2025-02-27	0.013000	0.014000	0.013000	0.013500	-0.369%	43,300	+0.741%
2025-02-26	0.013300	0.013550	0.013300	0.013550	-0.368%	21,010	+0.369%
2025-02-25	0.014000	0.016000	0.013600	0.013600	-11.688%	55,200	0.000%
2025-02-24	0.015000	0.015500	0.015000	0.015400	-8.060%	25,500	-11.688%
2025-02-21	0.015000	0.016750	0.014000	0.016750	+6.349%	65,849	-18.806%
2025-02-20	0.016000	0.016000	0.015000	0.015750	-6.805%	338,000	-13.651%
2025-02-19	0.016050	0.016900	0.015200	0.016900	+5.296%	212,002	-19.527%
2025-02-18	0.016050	0.016050	0.016050	0.016050	0.000%	3,500	-15.265%
2025-02-14	0.016000	0.016050	0.015200	0.016050	-7.759%	64,000	-15.265%
2025-02-13	0.017400	0.017400	0.017200	0.017400	+5.455%	25,052	-21.839%
2025-02-12	0.018000	0.018000	0.016500	0.016500	-8.333%	230,400	-17.576%
2025-02-11	0.016650	0.018000	0.016650	0.018000	+9.091%	49,416	-24.444%
2025-02-10	0.016500	0.016500	0.016500	0.016500	0.000%	2,544	-17.576%
2025-02-07	0.016500	0.016700	0.016500	0.016500	-2.941%	15,000	-17.576%
2025-02-06	0.015850	0.017000	0.015850	0.017000	+7.087%	15,090	-20.000%
2025-02-05	0.010000	0.015875	0.010000	0.015875	-13.957%	2,018,753	-14.331%
2025-02-03	0.015000	0.018450	0.015000	0.018450	+6.957%	2,799	-26.287%
2025-01-31	0.016150	0.018450	0.016150	0.017250	-12.437%	11,000	-21.159%
2025-01-30	0.019700	0.019700	0.019700	0.019700	+10.056%	5,000	-30.964%
2025-01-29	0.015000	0.017900	0.015000	0.017900	+4.373%	42,500	-24.022%
2025-01-28	0.016150	0.018450	0.015000	0.017150	-13.384%	49,000	-20.700%
2025-01-24	0.019800	0.019800	0.019800	0.019800	+8.493%	10,000	-31.313%
2025-01-23	0.017150	0.018250	0.016075	0.018250	-1.484%	22,500	-25.479%
2025-01-22	0.018525	0.018525	0.018525	0.018525	0.000%	10,520	-26.586%
2025-01-21	0.015000	0.018900	0.015000	0.018525	+9.292%	50,500	-26.586%
2025-01-17	0.015000	0.019200	0.015000	0.016950	-1.739%	31,166	-19.764%
2025-01-16	0.016250	0.019100	0.015300	0.017250	-10.156%	29,982	-21.159%
2025-01-15	0.019200	0.019200	0.019200	0.019200	+4.918%	1,710	-29.167%
2025-01-14	0.017350	0.018300	0.016300	0.018300	+5.172%	24,700	-25.683%
2025-01-13	0.017390	0.017400	0.017390	0.017400	0.000%	8,003	-21.839%
2025-01-10	0.018650	0.018650	0.015300	0.017400	+14.474%	15,740	-21.839%
2025-01-08	0.020000	0.020000	0.015200	0.015200	-15.556%	25,124	-10.526%
2025-01-07	0.017500	0.020100	0.016400	0.018000	-7.455%	21,007	-24.444%
2025-01-06	0.017400	0.019450	0.016500	0.019450	-4.187%	57,400	-30.077%
2025-01-02	0.017500	0.020300	0.016800	0.020300	0.000%	30,500	-33.005%
2024-12-31	0.020300	0.020300	0.020300	0.020300	+18.713%	5,000	-33.005%
2024-12-30	0.017100	0.017100	0.017100	0.017100	-16.585%	10,004	-20.468%
2024-12-27	0.019850	0.020500	0.017900	0.020500	+5.670%	17,801	-33.659%
2024-12-26	0.020125	0.020200	0.019000	0.019400	+0.779%	23,027	-29.897%
2024-12-23	0.017900	0.019720	0.017900	0.019250	-2.383%	10,650	-29.351%
2024-12-20	0.019720	0.019720	0.019720	0.019720	-0.655%	1,500	-31.034%
2024-12-19	0.018575	0.019850	0.017900	0.019850	-0.501%	35,000	-31.486%
2024-12-18	0.018675	0.019950	0.018675	0.019950	-0.375%	12,000	-31.830%
2024-12-17	0.019275	0.020025	0.018200	0.020025	-1.838%	15,300	-32.085%
2024-12-13	0.018050	0.020400	0.018000	0.020400	+2.000%	157,700	-33.333%
2024-12-12	0.020490	0.020490	0.020000	0.020000	-4.762%	25,593	-32.000%
2024-12-10	0.020475	0.021300	0.020475	0.021000	+7.692%	100,154	-35.238%
2024-12-09	0.019400	0.020000	0.019400	0.019500	0.000%	31,002	-30.256%
2024-12-06	0.020000	0.020000	0.018600	0.019500	0.000%	105,322	-30.256%
2024-12-05	0.018500	0.019500	0.018500	0.019500	-2.500%	39,000	-30.256%
2024-12-04	0.019575	0.020600	0.017400	0.020000	-7.834%	213,500	-32.000%
2024-12-03	0.021150	0.021700	0.019300	0.021700	+3.432%	161,502	-37.327%
2024-12-02	0.019300	0.020980	0.019300	0.020980	+4.900%	13,115	-35.176%
2024-11-29	0.020825	0.020825	0.020000	0.020000	-10.314%	90,000	-32.000%
2024-11-27	0.022650	0.023300	0.019300	0.022300	-0.889%	194,000	-39.013%
2024-11-26	0.022000	0.022500	0.022000	0.022500	-2.089%	11,200	-39.556%
2024-11-25	0.023050	0.023050	0.022000	0.022980	-1.161%	32,500	-40.818%
2024-11-22	0.022350	0.023250	0.022000	0.023250	+0.868%	41,700	-41.505%
2024-11-21	0.022450	0.023050	0.021500	0.023050	+0.545%	42,500	-40.998%
2024-11-20	0.022900	0.023300	0.022900	0.022925	+2.230%	55,750	-40.676%
2024-11-19	0.021475	0.022425	0.021000	0.022425	+4.545%	22,500	-39.353%
2024-11-18	0.021440	0.021450	0.021440	0.021450	-3.596%	7,800	-36.597%
2024-11-15	0.020490	0.022250	0.020000	0.022250	-1.982%	108,000	-38.876%
2024-11-14	0.021975	0.022700	0.021975	0.022700	0.000%	3,800	-40.088%
2024-11-13	0.021800	0.022700	0.019640	0.022700	+24.044%	88,945	-40.088%
2024-11-12	0.019000	0.022800	0.016500	0.018300	-19.737%	133,250	-25.683%
2024-11-11	0.019950	0.022800	0.019950	0.022800	0.000%	10,500	-40.351%
2024-11-07	0.022800	0.022800	0.022800	0.022800	+20.000%	2,500	-40.351%
2024-11-06	0.020000	0.022400	0.019000	0.019000	-16.300%	67,002	-28.421%
2024-11-05	0.021440	0.022700	0.021160	0.022700	0.000%	26,000	-40.088%
2024-11-04	0.018800	0.022700	0.018800	0.022700	0.000%	124,000	-40.088%
2024-11-01	0.022800	0.022800	0.018800	0.022700	+9.135%	27,045	-40.088%
2024-10-31	0.021250	0.022400	0.019000	0.020800	-2.118%	164,466	-34.615%
2024-10-30	0.019600	0.021910	0.019600	0.021250	+8.418%	91,382	-36.000%
2024-10-29	0.019600	0.024000	0.019600	0.019600	-28.727%	15,198	-30.612%
2024-10-28	0.022350	0.027500	0.022350	0.027500	+14.583%	2,250	-50.545%
2024-10-25	0.020300	0.025500	0.017200	0.024000	-10.112%	126,781	-43.333%
2024-10-24	0.021000	0.026700	0.016500	0.026700	+20.814%	186,497	-49.064%
2024-10-23	0.020100	0.022100	0.015300	0.022100	+9.950%	237,400	-38.462%
2024-10-22	0.018200	0.023650	0.018200	0.020100	+5.512%	132,707	-32.338%
2024-10-21	0.017400	0.023050	0.017400	0.019050	-29.444%	47,000	-28.609%
2024-10-18	0.020925	0.028000	0.016600	0.027000	-2.527%	323,260	-49.630%
2024-10-17	0.024150	0.027700	0.024150	0.027700	-2.120%	13,153	-50.903%
2024-10-16	0.025650	0.028300	0.023000	0.028300	+21.720%	19,976	-51.943%
2024-10-15	0.022100	0.028000	0.018100	0.023250	+32.857%	34,111	-41.505%
2024-10-14	0.023140	0.023140	0.017500	0.017500	-29.293%	31,390	-22.286%
2024-10-11	0.024000	0.028000	0.020000	0.024750	-14.360%	44,550	-45.051%
2024-10-10	0.013600	0.029850	0.013600	0.028900	+45.226%	189,771	-52.941%
2024-10-09	0.019900	0.019900	0.019900	0.019900	+14.106%	3,000	-31.658%
2024-10-08	0.015000	0.018430	0.015000	0.017440	-22.143%	56,500	-22.018%
2024-10-07	0.018300	0.022400	0.011800	0.022400	+12.563%	605,550	-39.286%
2024-10-04	0.019100	0.019900	0.018300	0.019900	0.000%	47,450	-31.658%
2024-10-03	0.019900	0.019925	0.019550	0.019900	0.000%	99,000	-31.658%
2024-10-02	0.019900	0.019900	0.018900	0.019900	-2.331%	77,912	-31.658%
2024-10-01	0.022000	0.022000	0.018900	0.020375	+6.675%	38,688	-33.252%
2024-09-30	0.027900	0.027900	0.018700	0.019100	-18.896%	47,000	-28.796%
2024-09-27	0.024500	0.028000	0.019700	0.023550	+14.878%	65,300	-42.251%
2024-09-26	0.023150	0.030000	0.019900	0.020500	-0.485%	308,250	-33.659%
2024-09-25	0.020000	0.021400	0.019900	0.020600	-2.138%	134,490	-33.981%
2024-09-24	0.020000	0.021050	0.020000	0.021050	+0.477%	27,750	-35.392%
2024-09-23	0.020950	0.021400	0.019600	0.020950	-0.711%	43,600	-35.084%
2024-09-20	0.020405	0.021800	0.019600	0.021100	-3.211%	48,901	-35.545%
2024-09-19	0.021325	0.021800	0.019600	0.021800	0.000%	22,010	-37.615%

.dark-mode .JGbZX2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JGbZX2{ color: #333333; background-color: white; border: 2px solid #333333; }BSEGBIG SCREEN ENTMT GRP INCstock OTC

BSEG
BIG SCREEN ENTMT GRP INC
stock OTC