Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BSEFY
BENESSE HLDGS UNSP/ADR
stock OTC

Inactive
Jul 12, 2024
15.10USD0.000%(0.00)116
Pre-market
0.00USD-100.000%(-15.10)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-12		15.100015.100015.100015.10000.000%1160.000%
2024-06-28		15.500015.500015.100015.1000-2.581%6750.000%
2024-06-10		15.500015.500015.500015.5000-7.518%261-2.581%
2024-05-30		16.760016.760016.760016.76000.000%128-9.905%
2024-05-29		16.760016.760016.760016.7600+6.076%126-9.905%
2024-05-28		15.800015.800015.800015.8000-5.672%391-4.430%
2024-05-24		16.750016.750016.750016.75000.000%309-9.851%
2024-05-23		16.750016.750016.750016.7500+6.349%212-9.851%
2024-05-22		15.750015.750015.750015.75000.000%2,855-4.127%
2024-05-21		15.750015.750015.750015.7500-5.970%1,742-4.127%
2024-05-20		16.750016.750016.750016.7500+1.270%114-9.851%
2024-05-17		16.540016.540016.540016.5400+2.415%486-8.706%
2024-05-16		16.500016.500016.000016.1500+5.625%17,050-6.502%
2024-05-15		16.070016.070015.290015.2900-8.771%3,080-1.243%
2024-05-13		16.760016.760016.760016.7600+0.060%228-9.905%
2024-05-10		16.750016.750016.750016.7500+0.904%1,018-9.851%
2024-05-09		16.600016.600016.600016.60000.000%362-9.036%
2024-05-08		16.600016.600016.600016.6000-2.696%470-9.036%
2024-05-06		17.060017.060017.060017.0600+4.985%264-11.489%
2024-05-03		16.250016.250016.250016.2500-2.636%466-7.077%
2024-05-02		16.690016.690016.690016.6900+1.955%2,064-9.527%
2024-05-01		16.370016.370016.370016.3700-0.122%467-7.758%
2024-04-30		16.390016.390016.390016.3900-4.543%6,930-7.871%
2024-04-26		17.170017.170017.170017.1700+1.119%121-12.056%
2024-04-25		16.980016.980016.980016.9800+1.434%198-11.072%
2024-04-22		16.740016.740016.740016.7400+0.360%4,483-9.797%
2024-04-18		16.680016.680016.680016.6800-3.695%101-9.472%
2024-04-17		17.320017.320017.320017.3200+3.218%295-12.818%
2024-04-16		16.780016.780016.780016.7800-3.174%2,402-10.012%
2024-04-15		17.330017.330017.330017.3300+2.363%2,385-12.868%
2024-04-12		16.770016.930016.770016.9300-2.477%517-10.809%
2024-04-11		17.360017.360017.360017.3600-0.630%1,132-13.018%
2024-04-09		17.470017.470017.470017.4700-0.456%562-13.566%
2024-04-03		17.550017.550017.550017.5500-0.227%410-13.960%
2024-03-28		17.590017.590017.590017.5900-1.013%526-14.156%
2024-03-27		17.770017.770017.770017.7700+0.794%229-15.025%
2024-03-26		17.630017.630017.630017.6300+3.584%194-14.351%
2024-03-25		17.020017.020017.020017.0200-0.468%106-11.281%
2024-03-19		17.630017.630017.100017.1000-3.933%461-11.696%
2024-03-18		17.800017.800017.800017.8000+1.831%708-15.169%
2024-03-14		17.480017.480017.480017.4800-0.057%240-13.616%
2024-03-13		17.490017.490017.490017.4900+0.517%1,768-13.665%
2024-03-11		17.400017.400017.400017.4000+0.115%968-13.218%
2024-03-08		17.380017.380017.380017.3800-2.688%432-13.119%
2024-03-06		17.860017.860017.860017.8600+1.362%741-15.454%
2024-03-05		17.620017.620017.620017.6200+3.101%835-14.302%
2024-03-04		17.090017.090017.090017.0900-3.337%289-11.644%
2024-03-01		17.680017.680017.680017.6800-0.562%186-14.593%
2024-02-28		17.780017.780017.780017.7800-1.167%139-15.073%
2024-02-23		17.990017.990017.990017.9900+8.308%335-16.064%
2024-02-21		17.280017.280016.610016.6100+0.363%278-9.091%
2024-02-20		16.550016.550016.550016.5500-6.866%174-8.761%
2024-02-16		17.770017.770017.770017.7700+2.836%2,699-15.025%
2024-02-14		17.280017.280017.280017.2800+0.582%4,142-12.616%
2024-02-13		17.180017.180017.180017.1800-0.866%288-12.107%
2024-02-12		17.330017.330017.330017.3300-0.230%353-12.868%
2024-02-08		17.370017.370017.370017.3700-0.230%1,778-13.069%
2024-02-06		17.410017.410017.410017.4100+0.636%134-13.268%
2024-02-05		17.480017.480017.300017.3000-0.689%1,176-12.717%
2024-01-31		17.655017.655017.420017.42000.000%301-13.318%
2024-01-30		17.420017.420017.420017.4200-2.080%155-13.318%
2024-01-29		17.790017.790017.790017.7900+0.965%1,220-15.121%
2024-01-26		17.620017.620017.620017.6200-1.729%342-14.302%
2024-01-25		17.775017.930017.775017.9300+0.392%399-15.784%
2024-01-23		17.860017.860017.860017.8600-0.335%342-15.454%
2024-01-22		17.920017.920017.920017.9200+0.561%126-15.737%
2024-01-19		17.820017.820017.820017.8200-1.110%125-15.264%
2024-01-18		18.020018.020018.020018.0200-0.880%279-16.204%
2024-01-16		18.180018.180018.180018.1800-3.246%195-16.942%
2024-01-11		18.790018.790018.790018.7900-0.477%142-19.638%
2024-01-03		18.880018.880018.880018.8800-2.125%604-20.021%
2023-12-29		19.290019.290019.290019.2900+3.432%218-21.721%
2023-12-28		18.650018.650018.650018.6500-2.202%361-19.035%
2023-12-27		19.070019.070019.070019.0700-0.262%188-20.818%
2023-12-26		19.120019.120019.120019.1200+3.519%129-21.025%
2023-12-21		18.470018.470018.470018.4700-0.270%118-18.246%
2023-12-15		18.520018.520018.520018.5200-2.935%664-18.467%
2023-12-14		19.080019.080019.080019.0800+1.435%222-20.860%
2023-12-13		18.810018.810018.810018.8100+1.238%128-19.724%
2023-12-11		18.580018.580018.580018.5800-0.589%509-18.730%
2023-12-08		18.690018.690018.690018.6900+1.191%147-19.208%
2023-12-07		18.470018.470018.470018.4700+3.764%222-18.246%
2023-12-06		17.800017.800017.800017.8000+0.679%1,705-15.169%
2023-12-04		17.680017.680017.680017.6800-2.050%168-14.593%
2023-12-01		18.050018.050018.050018.0500+0.782%290-16.343%
2023-11-30		17.910017.910017.910017.9100-0.666%315-15.690%
2023-11-28		18.030018.030018.030018.0300+0.783%264-16.251%
2023-11-27		17.890017.890017.890017.8900+1.734%1,285-15.595%
2023-11-21		17.585017.585017.585017.5850+0.457%589-14.131%
2023-11-20		17.505017.505017.505017.5050+1.127%406-13.739%
2023-11-16		17.310017.310017.310017.3100+2.064%405-12.767%
2023-11-13		16.400016.960016.400016.9600+42.821%1,747-10.967%
2023-11-09		11.875011.875011.875011.8750-0.544%116+27.158%
2023-11-07		11.940011.940011.940011.9400+0.505%256+26.466%
2023-11-06		11.880011.880011.880011.8800+1.193%474+27.104%
2023-11-03		12.110012.110011.740011.7400-2.895%1,138+28.620%
2023-11-02		11.540012.090011.540012.0900+2.025%359+24.897%
2023-11-01		11.850011.850011.850011.8500+0.765%459+27.426%
2023-10-31		11.950011.950011.760011.7600+0.427%972+28.401%
2023-10-30		11.710011.710011.710011.7100+2.629%1,261+28.950%
2023-10-27		11.410011.410011.410011.4100-0.783%1,924+32.340%
2023-10-26		11.650011.650011.500011.5000-1.118%1,703+31.304%
2023-10-25		11.730011.730011.630011.6300+2.377%558+29.837%
2023-10-24		11.360011.360011.360011.3600-2.153%821+32.923%
2023-10-23		11.710011.710011.610011.6100-1.276%904+30.060%
2023-10-20		11.800011.800011.760011.76000.000%1,076+28.401%
2023-10-19		11.950011.950011.760011.7600+1.205%1,282+28.401%
2023-10-18		11.620011.620011.620011.6200-1.609%360+29.948%
2023-10-17		11.810011.810011.810011.8100-1.419%343+27.858%
2023-10-16		11.890011.980011.890011.9800-3.543%672+26.043%
2023-10-11		12.420012.420012.420012.42000.000%770+21.578%
2023-10-06		12.420012.420012.420012.4200+2.306%199+21.578%
2023-10-05		11.940012.140011.940012.1400+5.657%312+24.382%
2023-10-04		12.220012.220011.490011.4900-4.963%2,567+31.419%
2023-10-03		11.890012.090011.890012.0900-5.176%1,590+24.897%
2023-09-27		12.350012.750012.350012.7500+2.740%3,496+18.431%
2023-09-26		12.600012.600012.410012.4100-0.481%1,304+21.676%
2023-09-25		12.470012.470012.470012.4700-1.734%1,410+21.091%
2023-09-22		12.690012.690012.690012.6900-1.168%2,450+18.991%
2023-09-19		13.020013.020012.840012.8400-0.619%272+17.601%
2023-09-18		12.920012.920012.920012.9200-0.077%289+16.873%
2023-09-13		12.930012.930012.930012.9300-1.298%155+16.783%
2023-09-12		13.100013.100013.100013.1000+1.472%192+15.267%
2023-09-11		12.910012.910012.910012.9100+0.781%701+16.964%
2023-09-08		12.810012.810012.810012.8100-1.764%495+17.877%
2023-09-07		13.040013.040013.040013.0400+0.851%332+15.798%
2023-09-06		12.930012.930012.930012.9300-0.385%120+16.783%
2023-09-05		12.980012.980012.980012.9800+3.344%2,610+16.333%
2023-08-29		12.560012.560012.560012.5600+2.951%193+20.223%
2023-08-28		12.590012.590012.200012.2000-1.692%1,502+23.770%
2023-08-25		12.410012.410012.410012.4100-1.975%822+21.676%
2023-08-23		12.660012.660012.660012.6600+0.397%366+19.273%
2023-08-22		12.610012.610012.610012.61000.000%301+19.746%
2023-08-21		12.500012.610012.500012.6100-0.943%1,816+19.746%
2023-08-18		12.350012.730012.350012.7300+2.249%805+18.617%
2023-08-17		12.480012.480012.350012.4500-1.891%970+21.285%
2023-08-16		12.500012.690012.500012.6900+4.876%3,284+18.991%
2023-08-15		12.100012.100012.100012.1000-4.196%299+24.793%
2023-08-14		12.630012.630012.630012.6300-4.607%417+19.557%
2023-08-11		12.850013.240012.850013.2400-1.194%1,405+14.048%
2023-08-09		13.400013.400013.400013.4000+4.361%181+12.687%
2023-08-07		13.040013.040012.840012.8400-4.464%508+17.601%
2023-07-31		13.440013.440013.440013.4400+0.149%259+12.351%
2023-07-26		13.420013.420013.420013.4200+0.524%388+12.519%
2023-07-25		13.350013.350013.350013.3500+2.456%1,133+13.109%
2023-07-24		13.030013.030013.030013.0300+1.086%416+15.886%
2023-07-19		12.890012.890012.890012.8900-4.235%934+17.145%
2023-07-18		13.460013.460013.460013.4600+0.523%485+12.184%
2023-07-17		13.000013.390013.000013.3900+2.605%977+12.771%
2023-07-10		12.850013.050012.850013.0500+4.651%253+15.709%
2023-07-07		12.470012.470012.470012.4700-2.042%375+21.091%
2023-07-06		12.730012.730012.730012.7300-0.857%216+18.617%
2023-07-05		12.640012.840012.640012.8400-0.156%4,314+17.601%
2023-06-28		12.860012.860012.860012.8600+3.376%149+17.418%
2023-06-26		12.650012.650012.440012.4400+0.647%771+21.383%
2023-06-23		12.360012.360012.360012.3600-3.963%259+22.168%
2023-06-22		12.870012.870012.870012.8700-2.055%155+17.327%
2023-06-21		13.140013.140013.140013.1400+2.817%143+14.916%
2023-06-20		12.740012.780012.740012.7800-3.910%563+18.153%
2023-06-16		13.300013.300013.300013.3000+2.782%130+13.534%
2023-06-15		12.770012.940012.770012.9400-0.843%480+16.692%
2023-06-13		13.050013.050013.050013.0500+1.320%100+15.709%
2023-06-12		12.880012.880012.880012.8800-3.665%125+17.236%
2023-06-05		13.370013.370013.370013.3700-1.109%360+12.939%
2023-06-02		13.520013.520013.520013.5200+2.853%301+11.686%
2023-05-31		13.240013.240012.890013.1450+0.114%1,892+14.873%
2023-05-30		13.235013.235013.130013.1300-3.668%546+15.004%
2023-05-26		13.375013.630013.375013.6300+1.641%360+10.785%
2023-05-25		13.620013.620013.410013.4100-0.740%606+12.603%
2023-05-24		13.510013.510013.510013.5100-0.953%370+11.769%
2023-05-18		13.865013.865013.640013.6400+1.867%803+10.704%
2023-05-17		13.390013.390013.390013.3900-9.177%523+12.771%
2023-05-08		14.743014.743014.743014.7430+1.466%847+2.421%
2023-05-05		14.520014.530014.520014.5300+1.163%589+3.923%
2023-05-04		14.363014.363014.363014.3630+2.301%415+5.131%
2023-05-02		14.040014.040014.040014.0400-1.439%295+7.550%
2023-05-01		14.245014.245014.245014.2450-3.358%285+6.002%
2023-04-27		14.740014.740014.740014.7400+0.752%234+2.442%
2023-04-26		14.630014.630014.630014.6300+2.523%211+3.213%
2023-04-25		14.270014.270014.270014.2700-1.857%345+5.816%
2023-04-10		14.540014.540014.540014.5400-1.955%145+3.851%
2023-04-05		14.830014.830014.830014.8300+0.067%5,131+1.821%
2023-04-04		14.610014.820014.610014.8200+0.271%352+1.889%
2023-03-31		14.780014.780014.780014.7800-0.538%279+2.165%
2023-03-30		14.860014.860014.860014.8600+1.433%619+1.615%
2023-03-22		14.650014.650014.650014.6500-1.200%342+3.072%
2023-03-17		14.828014.828014.828014.8280+2.687%211+1.834%
2023-03-16		14.470014.470014.440014.4400-1.164%1,303+4.571%
2023-03-14		14.610014.610014.610014.6100-2.600%107+3.354%
2023-03-13		15.000015.000015.000015.0000-0.596%309+0.667%
2023-03-10		15.090015.090015.090015.0900+1.411%535+0.066%
2023-03-07		14.880014.880014.880014.8800-0.415%496+1.478%
2023-03-06		14.942014.942014.942014.9420-0.254%159+1.057%
2023-03-03		14.746014.980014.746014.9800+3.097%397+0.801%
2023-03-02		14.530014.530014.530014.5300-2.122%218+3.923%
2023-02-27		14.845014.845014.845014.8450+2.734%401+1.718%
2023-02-24		14.450014.450014.450014.4500-2.312%180+4.498%
2023-02-22		14.792014.792014.792014.7920+1.176%106+2.082%
2023-02-17		14.620014.620014.620014.6200+0.516%136+3.283%
2023-02-16		14.545014.545014.545014.5450+0.380%215+3.816%
2023-02-15		14.490014.490014.490014.4900-5.418%253+4.210%
2023-02-01		15.320015.320015.320015.3200+0.690%146-1.436%
2023-01-27		15.215015.215015.215015.2150+8.138%375-0.756%
2023-01-06		14.070014.070014.070014.0700-9.401%149+7.321%
2022-12-30		15.530015.530015.530015.5300+5.646%189-2.769%
2022-12-28		14.700014.700014.700014.7000-1.243%234+2.721%
2022-12-20		14.885014.885014.885014.8850-0.965%855+1.444%
2022-12-14		15.030015.030015.030015.0300+3.942%687+0.466%
2022-12-13		14.460014.460014.460014.4600+1.261%355+4.426%
2022-12-12		14.280014.280014.280014.2800+0.705%315+5.742%
2022-12-08		13.905014.220013.895014.1800+2.531%2,091+6.488%
2022-12-02		13.830013.830013.830013.8300-4.058%196+9.183%
2022-11-29		14.415014.415014.415014.4150+2.964%160+4.752%
2022-11-28		14.000014.000014.000014.0000-0.285%122+7.857%
2022-11-22		14.040014.040014.040014.0400+0.573%725+7.550%
2022-11-18		13.960013.960013.960013.9600+2.572%162+8.166%
2022-11-17		13.610013.610013.610013.6100-3.063%537+10.948%
2022-11-16		14.040014.040014.040014.0400-4.229%1,150+7.550%
2022-11-15		14.660014.660014.660014.6600+7.731%128+3.001%
2022-11-14		13.608013.608013.608013.6080-1.747%492+10.964%
2022-11-11		13.850013.850013.850013.8500+1.614%934+9.025%
2022-11-10		13.630013.630013.630013.6300-9.133%214+10.785%
2022-11-09		15.000015.000015.000015.0000-3.176%117+0.667%
2022-11-08		15.492015.492015.492015.4920+4.959%255-2.530%
2022-11-03		14.760014.760014.760014.7600-0.338%491+2.304%
2022-10-31		13.960015.330013.960014.8100-0.067%1,959+1.958%
2022-10-26		14.820014.820014.820014.8200-0.870%1,189+1.889%
2022-10-25		14.950014.950014.950014.9500+3.032%103+1.003%
2022-10-21		14.510014.510014.510014.5100+1.825%2,519+4.066%
2022-10-18		14.300014.300014.250014.2500-2.730%1,431+5.965%
2022-10-17		14.400014.650014.400014.6500+0.342%1,149+3.072%
2022-10-13		14.548014.600014.548014.6000+3.915%2,465+3.425%
2022-10-12		14.670014.670014.050014.0500+1.664%4,387+7.473%
2022-10-11		13.820013.820013.820013.8200-11.183%169+9.262%
2022-10-10		15.560015.560015.560015.5600+0.588%5,676-2.956%
2022-10-07		15.469015.469015.469015.4690+2.580%291-2.385%
2022-10-06		15.080015.080015.080015.0800+0.266%121+0.133%
2022-10-05		15.650015.650015.040015.0400-7.956%708+0.399%
2022-10-04		16.340016.340016.340016.3400+7.500%152-7.589%
2022-09-28		15.725015.725015.200015.2000+4.467%413-0.658%
2022-09-27		14.730014.730014.040014.5500+2.206%932+3.780%
2022-09-26		14.740014.740014.236014.2360-5.847%825+6.069%
2022-09-22		15.120015.120015.120015.1200+3.349%305-0.132%
2022-09-21		15.105015.105014.630014.6300-1.812%931+3.213%
2022-09-19		14.900014.900014.900014.9000-2.957%221+1.342%
2022-09-16		14.970015.354014.970015.3540+6.551%845-1.654%
2022-09-15		14.410014.410014.410014.4100-1.234%107+4.788%
2022-09-07		14.590014.590014.590014.5900+1.390%292+3.496%
2022-09-06		14.855014.855014.390014.3900-7.727%2,190+4.934%
2022-09-01		15.595015.595015.595015.5950-2.974%199-3.174%
2022-08-31		16.073016.073016.073016.0730+4.465%430-6.054%
2022-08-30		15.770015.770015.386015.3860-3.476%229-1.859%
2022-08-25		15.940015.940015.940015.9400+0.378%104-5.270%
2022-08-24		15.880015.880015.880015.8800+0.031%247-4.912%
2022-08-23		15.875015.875015.875015.8750-3.378%153-4.882%
2022-08-19		16.430016.430016.430016.4300+3.790%347-8.095%
2022-08-16		15.830015.830015.830015.8300-4.753%213-4.611%
2022-08-15		16.490017.000016.490016.6200-2.921%615-9.146%
2022-08-11		17.120017.120017.120017.1200-5.052%243-11.799%
2022-08-05		18.031018.031018.031018.0310-2.903%131-16.255%
2022-08-01		18.570018.570018.570018.5700+2.858%231-18.686%
2022-07-28		18.054018.054018.054018.0540+6.231%124-16.362%
2022-07-25		16.840016.995016.840016.9950+0.503%1,187-11.150%
2022-07-22		17.400017.400016.910016.9100+2.361%358-10.704%
2022-07-21		16.520016.520016.520016.5200-3.222%241-8.596%
2022-07-18		17.070017.070017.070017.0700+1.728%603-11.541%
2022-07-15		16.780016.780016.780016.7800+3.965%1,556-10.012%
2022-07-14		16.140016.140016.140016.1400+0.436%210-6.444%
2022-07-13		16.070016.070016.070016.0700-1.652%105-6.036%
2022-07-12		16.670016.670016.340016.3400-4.108%339-7.589%
2022-07-11		17.040017.040017.040017.0400+5.185%189-11.385%
2022-07-08		16.200016.200016.200016.2000+0.124%270-6.790%
2022-07-01		16.180016.180016.180016.1800+2.600%251-6.675%
2022-06-23		15.770015.770015.770015.7700+0.702%451-4.249%
2022-06-22		15.515015.945015.515015.6600+4.819%1,040-3.576%
2022-06-21		14.940014.940014.940014.9400-2.608%196+1.071%
2022-06-17		15.340015.340015.340015.3400-2.043%223-1.565%
2022-06-16		15.660015.660015.660015.6600+5.384%111-3.576%
2022-06-15		14.860014.860014.860014.8600+2.060%225+1.615%
2022-06-14		15.015015.015014.560014.5600-5.901%2,841+3.709%
2022-06-09		15.473015.473015.473015.4730-2.212%541-2.411%
2022-06-06		15.955015.955015.823015.8230-0.920%610-4.569%
2022-06-01		15.970015.970015.970015.9700-2.977%248-5.448%
2022-05-27		16.460016.460016.460016.4600+0.920%123-8.262%
2022-05-23		16.360016.360016.310016.3100-0.549%3,423-7.419%
2022-05-19		15.950016.400015.950016.4000+1.203%5,602-7.927%
2022-05-16		16.205016.205016.205016.2050-2.649%465-6.819%
2022-05-13		16.646016.646016.646016.6460-6.378%4,722-9.288%
2022-05-12		17.780017.780017.780017.7800-3.684%230-15.073%
2022-05-11		18.460018.460018.460018.4600+4.059%139-18.202%
2022-05-10		17.740017.740017.740017.7400+2.632%256-14.882%
2022-05-06		17.285017.285017.285017.2850-1.566%852-12.641%
2022-05-04		17.560017.560017.560017.5600+0.688%125-14.009%
2022-05-02		17.440017.440017.440017.4400-3.753%129-13.417%
2022-04-29		17.660018.120017.660018.1200+5.410%433-16.667%
2022-04-28		17.190017.190017.190017.1900+0.438%113-12.158%
2022-04-25		17.115017.115017.115017.1150+3.040%801-11.773%
2022-04-22		16.610016.610016.610016.6100-2.006%182-9.091%
2022-04-20		17.005017.005016.835016.9500+0.534%1,498-10.914%
2022-04-18		16.860016.860016.860016.8600-3.849%349-10.439%
2022-04-11		17.535017.535017.535017.5350-3.812%303-13.887%
2022-04-07		17.750018.230017.750018.2300+1.390%1,568-17.170%
2022-04-06		17.980017.980017.980017.9800-2.706%700-16.018%
2022-04-04		18.480018.480018.480018.4800+0.599%280-18.290%
2022-04-01		18.040018.370018.040018.3700-0.217%301-17.801%
2022-03-31		18.410018.410018.410018.4100-2.438%115-17.979%
2022-03-21		18.870018.870018.870018.8700+1.397%282-19.979%
2022-03-17		18.610018.610018.610018.6100-3.174%344-18.861%
2022-03-16		19.220019.220019.220019.2200+1.371%183-21.436%
2022-03-15		18.480018.960018.480018.9600+1.881%748-20.359%
2022-03-14		18.600018.610018.600018.6100-1.063%849-18.861%
2022-03-11		18.810018.810018.810018.8100-7.839%166-19.724%
2022-03-07		20.410020.410020.410020.4100+2.050%273-26.017%
2022-03-04		20.000020.000020.000020.0000-2.248%150-24.500%
2022-03-03		20.460020.460020.460020.4600-3.627%665-26.197%
2022-03-01		21.230021.230021.230021.2300+2.082%315-28.874%
2022-02-28		20.797020.797020.797020.7970+1.301%505-27.393%
2022-02-25		20.530020.530020.530020.5300-2.748%5,380-26.449%
2022-02-22		20.370021.110020.370021.1100+4.764%297-28.470%
2022-02-18		20.150020.150020.150020.1500-0.934%303-25.062%
2022-02-16		20.340020.340020.340020.3400+2.262%578-25.762%
2022-02-08		19.890019.890019.890019.8900+2.950%182-24.082%
2022-01-31		19.320019.320019.320019.3200-2.276%806-21.843%
2022-01-26		19.770019.770019.770019.7700+1.022%117-23.622%
2022-01-25		19.685019.685019.165019.5700+2.461%1,014-22.841%
2022-01-24		19.100019.100019.100019.1000-4.786%142-20.942%
2022-01-21		20.060020.060020.060020.0600+2.714%146-24.726%
2022-01-19		19.720019.720019.165019.5300+1.270%1,264-22.683%
2022-01-07		19.285019.285019.285019.2850-5.743%202-21.701%
2022-01-06		20.460020.460020.460020.4600+1.237%123-26.197%
2022-01-03		19.010020.210019.010020.21000.000%625-25.285%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC